WhatToFarm
/
Get started
12 Swap

Info about STEWIE-SOL pair

Price USD
$0.053693
Price
0.071881 SOL
TVL
$7,295.75
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3nwMVEd3CshA46tj1GHFgYwVi68sw8HiW4RtmjWKQSJu
STEWIE:
G1uVgFkrmfj8p8haxTooECuQya2Z7KS9EHUrY34Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled STEWIE:
986.36M
Pooled SOL:
$18.6

STEWIE/SOL price stats on Solana

As of December 27, 2024, the current price of STEWIE token on DEX Raydium is $0.000003693. STEWIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEWIE token contract is G1uVgFkrmfj8p8haxTooECuQya2Z7KS9EHUrY34Kpump with a market cap $3,692.29. The liquidity pool contract is 3nwMVEd3CshA46tj1GHFgYwVi68sw8HiW4RtmjWKQSJu with total value locked (TVL) of $7,295.75. The STEWIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STEWIE/SOL with the contract address 3nwMVEd3CshA46tj1GHFgYwVi68sw8HiW4RtmjWKQSJu is $7,295.75.

The total transactions of STEWIE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEWIE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEWIE to SOL is 0.00000001881, captured at 12:10 PM UTC.

The price of converting 1 STEWIE to USD is $0.000003693 today.

STEWIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20243:09:53 AMsell$0.354$0.0536930.0018030.07188195,862.55
A77wQ...QX4e
4hxJ...QUyk
12/25/20241:10:45 PMsell$0.005123$0.0536950.000026090.0718811,386.4
2j3MG...142z
3scU...5SyN
12/21/202411:46:53 AMsell$8.07$0.0536460.041750.0718862.21M
5rWgZ...zoqn
4T9x...3ur8
12/21/202410:05:15 AMsell$2.29$0.0536880.011770.071891622,706.71
2LTLU...kbQy
ep97...So2j
12/21/20248:07:55 AMbuy$0.9809$0.0537630.0049570.071901260,669.28
ASQQx...abiS
619U...6F4V
12/16/20245:55:39 PMsell$0.5153$0.0541460.0023510.071892124,279.58
BSr5S...rdKu
3pK1...94ap
12/16/202412:17:02 AMsell$0.5911$0.0542430.0026360.071892139,302.72
5YET3...zoPX
5WVc...wk9t
12/15/202411:36:26 PMsell$0.07497$0.0542420.00033440.07189217,670.68
2nAE4...fHKt
cCG8...AwL2
12/14/202410:07:16 PMsell$1.84$0.0541210.0084660.071893447,053.95
3qkDM...vSH3
51ub...esTV
12/14/20248:00:55 PMbuy$14.03$0.0541580.064480.071913.38M
Drg9m...1ZAZ
4f4c...tG49
12/10/202411:55:15 PMsell$0.8438$0.0540460.0039510.071894208,535.61
9pP36...wEqb
5VR1...rPxX
12/10/20243:20:02 PMsell$3.05$0.0540670.014250.071896751,676.76
9UwTj...iGLP
248Y...A69E
12/09/202410:28:40 PMbuy$10.72$0.0541160.049570.0719022.61M
FYGrG...QLTG
3fyK...28UL
12/09/20249:06:35 PMsell$5.72$0.0539870.027150.071891.44M
AvqrS...ApXx
2ge4...28ae
12/09/20244:01:14 PMbuy$6.16$0.0542560.027520.07191.45M
AvqrS...ApXx
2imb...Xgfi
12/09/20243:38:11 PMbuy$9.51$0.0542590.042270.0718932.23M
5rWgZ...zoqn
4bHQ...RPxo
12/09/20242:56:32 PMbuy$7.9$0.0543650.034160.0718851.81M
Ea34y...28Pw
123y...aa8b
12/08/202410:43:21 PMsell$15.21$0.0544430.064320.0718793.42M
5X1Aj...ifYe
4AEF...FCs1
12/06/202410:37:54 PMbuy$10$0.0545090.041930.071892.22M
Gp44y...v1Nr
3c9n...w6P2
12/06/20243:34:11 AMsell$0.5872$0.0545110.0024430.071877130,169.87
GcSKJ...Q1wH
3DXW...oxiy