Info about STEVE-SOL pair
- Pooled STEVE:
- 97.38M
- Pooled SOL:
- $185
STEVE/SOL price stats on Solana
As of April 30, 2025, the current price of STEVE token on DEX Raydium is $0.0002835. STEVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEVE token contract is ECwP7CZ3LjGpVJuTdn7cqGxirgbyZAgfHZ89vUvnpump with a market cap $283,550.59. The liquidity pool contract is 97Ron9Y6yXkg18LpDx5XX6vAH4dVpMd3QFj4qVxLHGXA with total value locked (TVL) of $55,201.88. The STEVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEVE/SOL now?
The current liquidity of STEVE/SOL with the contract address 97Ron9Y6yXkg18LpDx5XX6vAH4dVpMd3QFj4qVxLHGXA is $55,201.88.
How many transactions are there in the STEVE/SOL pool in the last 24 hours?
The total transactions of STEVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEVE/SOL pool in the last 24 hours?
STEVE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEVE to SOL?
The exchange rate of 1 STEVE to SOL is 0.000001901, captured at 7:11 AM UTC.
How much is 1 STEVE in dollars?
The price of converting 1 STEVE to USD is $0.0002835 today.
STEVE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 3:14:22 PM | sell | $0.001796 | $0.0002835 | 0.00001204 | 0.051901 | 6.33 | RpX7...YUgC | |
04/27/2025 | 2:17:18 PM | buy | $27.3 | $0.0002849 | 0.1829 | 0.051909 | 95,818.52 | 3e6w...wAdy | |
04/27/2025 | 2:16:18 PM | buy | $20.11 | $0.0002841 | 0.1349 | 0.051905 | 70,791.45 | 5bNC...pUmV | |
04/27/2025 | 2:15:17 PM | sell | $23.39 | $0.0002826 | 0.1569 | 0.051896 | 82,766.79 | F85n...texi | |
04/27/2025 | 2:14:15 PM | buy | $19.31 | $0.0002837 | 0.1297 | 0.051906 | 68,072.09 | qz9j...5Dvx | |
04/27/2025 | 2:13:14 PM | buy | $18.78 | $0.0002836 | 0.126 | 0.051903 | 66,208.79 | BMod...R2HW | |
04/27/2025 | 2:12:13 PM | buy | $31.18 | $0.0002827 | 0.2096 | 0.0519 | 110,303.69 | 51eF...Lf7W | |
04/27/2025 | 2:11:11 PM | buy | $18.28 | $0.0002823 | 0.1228 | 0.051896 | 64,755.23 | 41BR...UPF5 | |
04/27/2025 | 2:10:12 PM | buy | $31.59 | $0.0002822 | 0.2119 | 0.051893 | 111,946.8 | 4pht...ruzi | |
04/27/2025 | 2:09:10 PM | buy | $30.37 | $0.0002814 | 0.2038 | 0.051889 | 107,914.76 | 38iQ...x2XQ | |
04/27/2025 | 2:08:08 PM | buy | $3.08 | $0.0002814 | 0.0207 | 0.051886 | 10,971.69 | 5sdG...kZG5 | |
04/27/2025 | 2:07:08 PM | buy | $21.67 | $0.000281 | 0.1453 | 0.051885 | 77,116.21 | 52PY...pUd5 | |
04/27/2025 | 2:06:06 PM | buy | $22.51 | $0.0002804 | 0.1511 | 0.051882 | 80,293.46 | 38q9...D5rR | |
04/27/2025 | 2:05:04 PM | buy | $36.92 | $0.0002796 | 0.2479 | 0.051878 | 132,043.74 | 3AvS...Qo42 | |
04/27/2025 | 2:04:04 PM | buy | $35.5 | $0.0002791 | 0.2382 | 0.051873 | 127,203.24 | 4wEv...AVtJ | |
04/27/2025 | 2:03:03 PM | buy | $36.06 | $0.0002788 | 0.2416 | 0.051868 | 129,351.57 | 2YLs...fUiu | |
04/27/2025 | 2:02:01 PM | buy | $18.97 | $0.0002779 | 0.1273 | 0.051864 | 68,281.45 | 587d...1wWm | |
04/27/2025 | 2:01:00 PM | buy | $24.8 | $0.0002773 | 0.1665 | 0.051861 | 89,444.4 | 5gtV...EVrK | |
04/27/2025 | 2:00:00 PM | buy | $26.81 | $0.0002771 | 0.1797 | 0.051858 | 96,767.54 | w7ar...LnHB | |
04/27/2025 | 1:57:57 PM | buy | $20.75 | $0.0002768 | 0.139 | 0.051854 | 74,954.38 | 5RQz...KT8B |