- WhatToFarm
- Solana
- Raydium
- STEVE-SOL LPs
Info about STEVE-SOL pair
- Pooled STEVE:
- 180.66M
- Pooled SOL:
- $100.01
STEVE/SOL price stats on Solana
As of May 9, 2025, the current price of STEVE token on DEX Raydium is $0.00008835. STEVE price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.83. STEVE token contract is ECwP7CZ3LjGpVJuTdn7cqGxirgbyZAgfHZ89vUvnpump with a market cap $88,353.39. The liquidity pool contract is 97Ron9Y6yXkg18LpDx5XX6vAH4dVpMd3QFj4qVxLHGXA with total value locked (TVL) of $31,968.39. The STEVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEVE/SOL now?
The current liquidity of STEVE/SOL with the contract address 97Ron9Y6yXkg18LpDx5XX6vAH4dVpMd3QFj4qVxLHGXA is $31,968.39.
How many transactions are there in the STEVE/SOL pool in the last 24 hours?
The total transactions of STEVE/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STEVE/SOL pool in the last 24 hours?
STEVE/SOL pool has a trading volume of $29.83 in the last 24 hours.
What is the exchange rate of 1 STEVE to SOL?
The exchange rate of 1 STEVE to SOL is 0.000000552, captured at 8:06 AM UTC.
How much is 1 STEVE in dollars?
The price of converting 1 STEVE to USD is $0.00008835 today.
STEVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:55:48 PM | sell | $4.37 | $0.00008835 | 0.02734 | 0.06552 | 49,528.94 | 3uux...hVc9 | |
| 05/08/2025 | 11:48:52 AM | sell | $6.13 | $0.0000853 | 0.03974 | 0.065524 | 71,945.44 | 2Unr...17yB | |
| 05/08/2025 | 7:45:28 AM | sell | $7.53 | $0.00008389 | 0.04968 | 0.065529 | 89,858.04 | 3amo...4DDL | |
| 05/08/2025 | 6:38:02 AM | buy | $4.96 | $0.00008363 | 0.033 | 0.065558 | 59,372.26 | 55nx...jK8f | |
| 05/07/2025 | 5:55:22 PM | sell | $6.81 | $0.00008032 | 0.04693 | 0.065531 | 84,847.24 | 5XsK...wW3x | |
| 05/07/2025 | 2:10:41 PM | buy | $7.35 | $0.00008184 | 0.04995 | 0.065558 | 89,858.04 | 4bky...GNpn | |
| 05/07/2025 | 6:08:08 AM | sell | $7.27 | $0.00008078 | 0.04978 | 0.065531 | 90,012.62 | 5D2k...b7iT | |
| 05/06/2025 | 6:04:17 PM | sell | $2.01 | $0.0000795 | 0.01404 | 0.065533 | 25,376.47 | YRZ5...CMvD | |
| 05/06/2025 | 4:39:00 PM | buy | $7.18 | $0.00007983 | 0.05 | 0.065554 | 90,012.62 | 5B3Y...Jo7F | |
| 05/06/2025 | 2:35:34 PM | sell | $13.23 | $0.00007932 | 0.09228 | 0.065529 | 166,891.71 | acdh...oJue | |
| 05/06/2025 | 10:34:18 AM | sell | $10.46 | $0.00007965 | 0.07274 | 0.065538 | 131,334.72 | 3gus...6KWL | |
| 05/06/2025 | 9:43:04 AM | buy | $11.99 | $0.00008008 | 0.08338 | 0.065565 | 149,827.3 | 26ia...op71 | |
| 05/06/2025 | 9:19:02 AM | sell | $4.07 | $0.00007971 | 0.02832 | 0.065534 | 51,178.18 | 2A24...GG2n | |
| 05/06/2025 | 9:19:01 AM | sell | $12.41 | $0.0000798 | 0.0862 | 0.065541 | 155,575.19 | 95SN...SJqi | |
| 05/06/2025 | 8:56:24 AM | buy | $2.16 | $0.00008052 | 0.015 | 0.065573 | 26,915.38 | 34Bc...Je2A | |
| 05/06/2025 | 7:32:58 AM | sell | $9.6 | $0.0000808 | 0.06597 | 0.065548 | 118,924.44 | 23WQ...HWnz | |
| 05/06/2025 | 5:38:22 AM | sell | $0.05126 | $0.00008018 | 0.0003549 | 0.065551 | 639.31 | 2g43...3MZy | |
| 05/06/2025 | 5:35:35 AM | sell | $8.3 | $0.00008026 | 0.05749 | 0.065554 | 103,506.79 | Xw3D...aE5m | |
| 05/06/2025 | 4:43:53 AM | sell | $6.85 | $0.00008053 | 0.04736 | 0.06556 | 85,177.11 | 1w4e...g3u3 | |
| 05/06/2025 | 4:29:02 AM | sell | $0.004117 | $0.00008063 | 0.0000284 | 0.065563 | 51.05 | 3bPP...hx2m |