WhatToFarm
/
Get started
12 Swap

Info about STEVE-SOL pair

Price USD
$0.0113037
Price
0.0131284 SOL
TVL
$30.15
MKT CAP
$33.41
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
336K
Buys
188K
Sells
148K
Volume
75M
Telegram price alerts
Pair:
EqoHSV9r1EVGonfdCzmsR5CeGPPTPmNkFss7QT2KJMM8
STEVE:
7trQU4wF3B7bdPu4zHfrHEaMbrS7KmnTdkBysCfhEXtU
SOL:
So11111111111111111111111111111111111111112
Pooled STEVE:
5.34T
Pooled SOL:
$0.05896

STEVE/SOL price stats on Solana

As of December 4, 2024, the current price of STEVE token on DEX Raydium is $0.000000000003037. STEVE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 335641 trades with trading volume of $74,833,879.06. STEVE token contract is 7trQU4wF3B7bdPu4zHfrHEaMbrS7KmnTdkBysCfhEXtU with a market cap $33.41. The liquidity pool contract is EqoHSV9r1EVGonfdCzmsR5CeGPPTPmNkFss7QT2KJMM8 with total value locked (TVL) of $30.15. The STEVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STEVE/SOL with the contract address EqoHSV9r1EVGonfdCzmsR5CeGPPTPmNkFss7QT2KJMM8 is $30.15.

The total transactions of STEVE/SOL is 335641 in the last 24 hours, 187517 of which are buy transactions, and 148124 are sales transactions.

STEVE/SOL pool has a trading volume of $74,833,879.06 in the last 24 hours.

The exchange rate of 1 STEVE to SOL is 0.00000000000001284, captured at 2:40 PM UTC.

The price of converting 1 STEVE to USD is $0.000000000003037 today.

STEVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20249:20:00 AMbuy$0.2364$0.01130370.0010.013128477.83B
DYMwA...bFTx
5tkw...veGn
12/04/20249:19:59 AMbuy$0.9456$0.01127990.0040.0131184337.73B
CxD57...uwp9
4c3r...UZX7
12/04/20249:19:26 AMbuy$0.02364$0.01126180.00010.01311079.03B
CxD57...uwp9
5epd...bmha
12/04/20248:04:17 AMbuy$4.71$0.01117340.01990.01473162.72T
D2TK9...i6uZ
53rH...AuVj
12/04/20247:25:44 AMbuy$2.37$0.01285370.010.01436022.78T
DUQip...3Rj3
f2Sa...1kFW
12/04/20247:17:30 AMbuy$0.007114$0.01263470.000030.014267611.21B
GsJKd...3Z7b
4DRt...uqcs
12/04/20247:16:13 AMbuy$0.007109$0.0126330.000030.014267111.23B
7BRi2...QNHe
62Sj...mH1z
12/04/20247:14:59 AMsell$0.6931$0.01269310.0029240.01429241T
Bgg19...U4Eo
26c6...fquw
12/04/20247:11:03 AMbuy$0.002372$0.01276750.000010.01432353.09B
4JFf9...csxH
gebq...b2JX
12/04/20247:10:55 AMsell$81,461.15$0.088146343.370.010343310T
FP2EC...tpgG
2m9c...BrRj
12/04/20247:10:56 AMbuy$0.03558$0.01276130.000150.014320946.74B
ATomG...YoCq
UXMr...qTGe
12/04/20247:10:56 AMbuy$0.02372$0.01275530.00010.014318331.41B
CaShx...i4xU
V5tG...pw91
12/04/20247:10:56 AMbuy$0.03558$0.01274930.000150.014315847.49B
DQeJQ...gLLs
w482...9PUE
12/04/20247:10:56 AMbuy$0.01186$0.01276610.000050.014322915.48B
CZY9M...wiHo
3QdM...XzCf
12/04/20247:07:39 AMbuy$58.11$0.00008950.24450.063766649,315.2
39JqE...KvgM
4QqX...aFzc
12/04/20247:07:39 AMsell$93.42$0.000089090.39310.0637481.05M
93uAA...nWJN
55VC...WFmp
12/04/20247:07:40 AMbuy$108.13$0.000089680.45490.0637731.21M
549fc...jq2x
5nei...78ma
12/04/20247:07:39 AMbuy$25$0.000089610.10520.06377279,034.45
J7RGG...62AN
w233...UHEZ
12/04/20247:07:38 AMbuy$26.13$0.000089720.10990.063775291,302.68
7kP6o...CkhY
2SDt...L21e
12/04/20247:07:38 AMsell$85.91$0.000089260.36150.063756962,519.88
2g9Ny...s9YQ
4Pq7...pse8