WhatToFarm
/
Get started
12 Swap

Info about STEVE-SOL pair

Price USD
$0.00005185
Price
0.062253 SOL
TVL
$32,019.19
MKT CAP
$51.9K
5m
-0.14%
1h
-0.74%
4h
-34.62%
24h
-80.80%
Share
TXNS
19K
Buys
3K
Sells
16K
Volume
548K
Telegram price alerts
Pair:
EgrRGebjvscnG4xk8BCxSBYq5Khs3TwkYYCkyXVURJCG
STEVE:
CtyMKsoaZ5Nu1fMR7EfDM1YRPMM4vfjcBX5sAjMspump
SOL:
So11111111111111111111111111111111111111112
Pooled STEVE:
308.32M
Pooled SOL:
$69.65

STEVE/SOL price stats on Solana

As of December 4, 2024, the current price of STEVE token on DEX Raydium is $0.00005185. STEVE price is down -80.80% in the last 24 hours. The trading history for the last 24 hours contains 19451 trades with trading volume of $547,727.57. STEVE token contract is CtyMKsoaZ5Nu1fMR7EfDM1YRPMM4vfjcBX5sAjMspump with a market cap $51,851.88. The liquidity pool contract is EgrRGebjvscnG4xk8BCxSBYq5Khs3TwkYYCkyXVURJCG with total value locked (TVL) of $32,019.20. The STEVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STEVE/SOL with the contract address EgrRGebjvscnG4xk8BCxSBYq5Khs3TwkYYCkyXVURJCG is $32,019.20.

The total transactions of STEVE/SOL is 19451 in the last 24 hours, 3312 of which are buy transactions, and 16139 are sales transactions.

STEVE/SOL pool has a trading volume of $547,727.57 in the last 24 hours.

The exchange rate of 1 STEVE to SOL is 0.0000002253, captured at 6:51 PM UTC.

The price of converting 1 STEVE to USD is $0.00005185 today.

STEVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:49:28 PMsell$1.4$0.000051850.0060860.06225327,008.72
M8BKe...ZuNv
4J4v...wEb7
12/04/20246:48:56 PMsell$6.79$0.000051880.029520.062254130,965.95
8tvBC...peBs
3Ko1...jxc8
12/04/20246:48:05 PMsell$0.827$0.000051950.003590.06225515,918.19
Gwgtx...iJDg
24DQ...PhQp
12/04/20246:47:48 PMbuy$6.91$0.000052270.030.062266132,384.05
6kqYU...eC2z
5HD3...MZym
12/04/20246:47:24 PMsell$0.2551$0.000051980.0011060.0622534,908.52
4SxTA...eSCD
52Dq...qmvz
12/04/20246:43:59 PMsell$32.28$0.000051920.14040.062258621,797.09
5ofiZ...7GPs
54fh...pjv5
12/04/20246:43:33 PMsell$1.03$0.000051990.0045080.06226319,919.9
9beYj...Y2gU
Tr3q...SyDK
12/04/20246:42:49 PMsell$4.44$0.000052060.019330.06226385,390.67
gHdU4...1ULQ
4ace...rX4J
12/04/20246:37:23 PMbuy$11.44$0.000052010.050.062272220,033.91
685dg...Hiks
2gLw...Ug84
12/04/20246:37:02 PMsell$15.73$0.000051790.06870.062261303,770.49
HPJTZ...m7Ld
3gGp...Ywyi
12/04/20246:33:28 PMbuy$5.66$0.0000520.024780.062274108,983.51
EP89L...h1DT
2SeV...tRx6
12/04/20246:24:35 PMbuy$91.87$0.000051920.40.062261.77M
5LmAz...Qn6b
3H7G...8Dh6
12/04/20246:24:06 PMsell$0.2784$0.000051350.0012120.0622365,421.98
G3eNX...zbaQ
xZC9...A2bD
12/04/20246:24:04 PMsell$1.92$0.000051360.008380.06223637,465.92
7qCXR...Li9E
5wie...ttRw
12/04/20246:21:09 PMsell$260.95$0.000052191.130.0622735M
69EFH...88yW
2gce...zx2a
12/04/20246:20:26 PMsell$0.5799$0.000053210.0025180.06231110,897.76
H4RxC...MUwM
3CyY...yNYc
12/04/20246:18:25 PMbuy$45.99$0.000053260.20.062316863,473.33
2hzRN...kzwa
41ME...Y1zV
12/04/20246:16:03 PMsell$0.0978$0.000052980.00042420.0622981,845.85
Eys9z...yiwD
2h2w...npGH
12/04/20246:15:28 PMsell$0.7276$0.000053130.0031470.06229813,695.16
5qT3b...tQ1B
3mDU...SQu2
12/04/20246:14:42 PMbuy$5.72$0.000053320.024780.062309107,347.15
2dUro...Fcj6
5Xc6...dG9x