- WhatToFarm
- Solana
- Raydium
- stepper-SOL LPs
Info about stepper-SOL pair
- Pooled stepper:
- 137.63M
- Pooled SOL:
- $150.22
stepper/SOL price stats on Solana
As of November 14, 2024, the current price of stepper token on DEX Raydium is $0.0002337. stepper price is down -23.10% in the last 24 hours. The trading history for the last 24 hours contains 5363 trades with trading volume of $1,513,959.61. stepper token contract is 3WY6rNvwqjVQrSLXJHxkrZZfxjeVF43p4Vv5ysT8pump with a market cap $233,583.48. The liquidity pool contract is 9hnv7hQ4W1UcaymDJNZk2zgrEGhYXmx8WZh9Thu1YNpJ with total value locked (TVL) of $64,154.53. The stepper/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepper/SOL now?
The current liquidity of stepper/SOL with the contract address 9hnv7hQ4W1UcaymDJNZk2zgrEGhYXmx8WZh9Thu1YNpJ is $64,154.53.
How many transactions are there in the stepper/SOL pool in the last 24 hours?
The total transactions of stepper/SOL is 5363 in the last 24 hours, 2545 of which are buy transactions, and 2818 are sales transactions.
What is the trading volume in the stepper/SOL pool in the last 24 hours?
stepper/SOL pool has a trading volume of $1,513,959.61 in the last 24 hours.
What is the exchange rate of 1 stepper to SOL?
The exchange rate of 1 stepper to SOL is 0.000001096, captured at 10:16 PM UTC.
How much is 1 stepper in dollars?
The price of converting 1 stepper to USD is $0.0002337 today.
stepper-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:14:24 PM | buy | $105.53 | $0.0002337 | 0.495 | 0.051096 | 451,408.41 | 4NyQ...MCE7 | |
| 11/14/2024 | 10:13:20 PM | buy | $14.91 | $0.000233 | 0.07 | 0.051094 | 63,983.29 | 2rFH...chLi | |
| 11/14/2024 | 10:11:30 PM | sell | $419.96 | $0.0002344 | 1.97 | 0.051102 | 1.79M | 62ib...5dnK | |
| 11/14/2024 | 10:11:01 PM | sell | $18.97 | $0.0002375 | 0.08927 | 0.051117 | 79,874.61 | 2PwC...wPVD | |
| 11/14/2024 | 10:10:08 PM | sell | $2.23 | $0.0002377 | 0.01049 | 0.051118 | 9,384.8 | W8Xg...qXUH | |
| 11/14/2024 | 10:10:08 PM | sell | $244.62 | $0.0002395 | 1.15 | 0.051127 | 1.02M | 4aPw...NfNJ | |
| 11/14/2024 | 10:09:34 PM | sell | $45.97 | $0.0002422 | 0.2158 | 0.051137 | 189,826.72 | 35cR...uaDk | |
| 11/14/2024 | 10:09:32 PM | sell | $14.84 | $0.0002426 | 0.06969 | 0.051139 | 61,168.11 | 2n6a...wKWs | |
| 11/14/2024 | 10:08:42 PM | sell | $226.21 | $0.0002453 | 1.05 | 0.051147 | 922,117.68 | 4PQg...PFNA | |
| 11/14/2024 | 10:07:31 PM | sell | $47.56 | $0.0002476 | 0.2223 | 0.051157 | 192,096.38 | 3RR2...7Go7 | |
| 11/14/2024 | 10:06:16 PM | buy | $214.39 | $0.0002481 | 1 | 0.051157 | 864,022.91 | 57DC...qyWr | |
| 11/14/2024 | 10:06:12 PM | buy | $249.8 | $0.0002446 | 1.16 | 0.051141 | 1.02M | 3XDg...Aq6W | |
| 11/14/2024 | 10:04:33 PM | sell | $15.06 | $0.0002418 | 0.07022 | 0.051127 | 62,297.26 | 2Dgf...xgBP | |
| 11/14/2024 | 10:03:10 PM | sell | $70.45 | $0.0002425 | 0.3282 | 0.05113 | 290,422.59 | Z8b3...Xyca | |
| 11/14/2024 | 10:02:53 PM | buy | $429.25 | $0.0002411 | 2 | 0.051123 | 1.78M | 5hgL...Mc7R | |
| 11/14/2024 | 10:02:00 PM | sell | $26.12 | $0.0002371 | 0.1216 | 0.051104 | 110,167.51 | 3G5P...diXw | |
| 11/14/2024 | 10:01:55 PM | buy | $103.9 | $0.0002377 | 0.4837 | 0.051106 | 437,040.41 | 2KGk...q3Lc | |
| 11/14/2024 | 10:00:51 PM | sell | $28.09 | $0.0002358 | 0.1309 | 0.051098 | 119,141.27 | 4eMp...CFT7 | |
| 11/14/2024 | 10:00:19 PM | sell | $239.51 | $0.0002376 | 1.11 | 0.051108 | 1.01M | 3WkF...aLwL | |
| 11/14/2024 | 9:58:39 PM | sell | $52.79 | $0.0002407 | 0.246 | 0.051121 | 219,321.23 | NXsp...GFxQ |