WhatToFarm
/
Get started
12 Swap

Info about STEALING-SOL pair

Price USD
$0.0003638
Price
0.051466 SOL
TVL
$0.00004167
MKT CAP
$363.8K
5m
0%
1h
3,440%
4h
24.69%
24h
-8.52%
Share
TXNS
934
Buys
406
Sells
528
Volume
248K
Telegram price alerts
Pair:
GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB
STEALING:
CiyKHHV642hSMXmdExobKDiF7HsUV1VmydJsG3LvU52C
SOL:
So11111111111111111111111111111111111111112
Pooled STEALING:
156,885.85
Pooled SOL:
$0.078399

STEALING/SOL price stats on Solana

As of November 25, 2024, the current price of STEALING token on DEX Raydium is $0.0003638. STEALING price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $248,468.19. STEALING token contract is CiyKHHV642hSMXmdExobKDiF7HsUV1VmydJsG3LvU52C with a market cap $363,808.08. The liquidity pool contract is GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB with total value locked (TVL) of $0.00. The STEALING/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STEALING/SOL with the contract address GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB is $0.00.

The total transactions of STEALING/SOL is 934 in the last 24 hours, 406 of which are buy transactions, and 528 are sales transactions.

STEALING/SOL pool has a trading volume of $248,468.19 in the last 24 hours.

The exchange rate of 1 STEALING to SOL is 0.000001466, captured at 1:44 AM UTC.

The price of converting 1 STEALING to USD is $0.0003638 today.

STEALING-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:33:16 AMbuy$0.0248$0.00036380.00010.05146668.18
5niys...oaMh
55jE...bVxt
11/25/202412:48:58 AMsell$0.02513$0.000010090.000099740.0740032,491.26
2j3MG...142z
4BiH...6P65
11/25/202412:48:57 AMbuy$0.0252$0.0596590.00010.0738332,608.91
CZY9M...wiHo
581m...qV74
11/25/202412:48:54 AMsell$0.01264$0.0550760.000050180.0720142,491.26
2j3MG...142z
6Ubx...jwAP
11/25/202412:44:01 AMbuy$0.002511$0.000022230.000010.078854112.93
vEp6r...CKER
3VBR...Uib7
11/25/202412:43:50 AMbuy$0.002511$0.0570290.000010.072799357.22
vEp6r...CKER
NtFR...SgwS
11/25/202412:43:16 AMsell$0.02483$0.0599590.000098740.0739592,493.76
2j3MG...142z
383R...Uf28
11/25/202412:43:14 AMbuy$0.02515$0.057610.00010.0730253,304.94
CZY9M...wiHo
3h9G...Jd4w
11/25/202412:43:01 AMsell$0.002761$0.0510920.000010980.0843482,526.35
E9NxA...5Bam
4Qip...LBVj
11/25/202412:40:01 AMbuy$0.00251$0.051370.000010.0854581,832.05
vEp6r...CKER
2kjm...ExgH
11/25/202412:38:31 AMbuy$0.002509$0.000029440.000010.06117385.23
vEp6r...CKER
4Aaz...WCDv
11/25/202412:38:16 AMbuy$0.002507$0.0514440.000010.085761,735.9
vEp6r...CKER
cjVe...2N7Z
11/25/202412:38:16 AMbuy$0.002507$0.0570660.000010.072817354.88
vEp6r...CKER
3nXe...uEKY
11/25/202412:37:54 AMbuy$0.02507$0.000010270.00010.0740972,440.28
CZY9M...wiHo
KTHc...RhVJ
11/25/202412:37:50 AMsell$0.04886$0.000019530.00019480.077792,501.26
2j3MG...142z
CZbD...w9vf
11/25/202412:37:48 AMbuy$0.02507$0.00037580.00010.05149866.71
CZY9M...wiHo
4162...RYRv
11/25/202412:37:47 AMbuy$0.02507$0.0615980.00010.096375156,851.67
5niys...oaMh
5vHe...zSTf
11/25/202412:37:44 AMsell$0.05142$0.0632770.0002050.081306156,920.45
CZY9M...wiHo
4vso...MHLF
11/25/202412:37:44 AMbuy$0.02507$0.00040750.00010.05162561.53
CZY9M...wiHo
2wNc...1Gem
11/25/202412:37:39 AMbuy$0.02507$0.000010260.00010.0740922,443.47
66ZC9...xykh
2z9e...R4KY