- WhatToFarm
- Solana
- Raydium
- STCK-SOL LPs
Info about STCK-SOL pair
- Pooled STCK:
- 533,179.62
- Pooled SOL:
- $0.02217
STCK/SOL price stats on Solana
As of November 16, 2024, the current price of STCK token on DEX Raydium is $0.0001928. STCK price is down -90.92% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $234,676.25. STCK token contract is 9M3ryzUVHjqvYveKjsEiYTHQqYzwjBEGuGfpbRPYpump with a market cap $192,842.18. The liquidity pool contract is CFmy5bxk45bfazp1PKhTt2xB3B9wmAH783LnD9nQZvMA with total value locked (TVL) of $9.81. The STCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STCK/SOL now?
The current liquidity of STCK/SOL with the contract address CFmy5bxk45bfazp1PKhTt2xB3B9wmAH783LnD9nQZvMA is $9.81.
How many transactions are there in the STCK/SOL pool in the last 24 hours?
The total transactions of STCK/SOL is 466 in the last 24 hours, 173 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the STCK/SOL pool in the last 24 hours?
STCK/SOL pool has a trading volume of $234,676.25 in the last 24 hours.
What is the exchange rate of 1 STCK to SOL?
The exchange rate of 1 STCK to SOL is 0.000000872, captured at 4:50 AM UTC.
How much is 1 STCK in dollars?
The price of converting 1 STCK to USD is $0.0001928 today.
STCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:35:17 AM | sell | $0.01102 | $0.0001928 | 0.00004984 | 0.06872 | 57.15 | 3qMN...hAuQ | |
| 11/16/2024 | 4:35:16 AM | buy | $0.01105 | $0.0001918 | 0.00005 | 0.068675 | 57.63 | 3bro...wiDj | |
| 11/16/2024 | 4:35:16 AM | sell | $0.04602 | $0.0008051 | 0.0002081 | 0.053641 | 57.15 | 2WNK...8Fnn | |
| 11/16/2024 | 4:35:12 AM | buy | $0.3837 | $0.0000229 | 0.001735 | 0.061036 | 16,754.83 | 4zAu...tCJe | |
| 11/16/2024 | 4:35:12 AM | sell | $0.3338 | $0.07919 | 0.00151 | 0.0003582 | 4.21 | 2Vgd...YEZn | |
| 11/16/2024 | 4:11:37 AM | sell | $0.006608 | $0.066408 | 0.00002991 | 0.0829 | 10,311.82 | 418r...36Xd | |
| 11/16/2024 | 4:10:26 AM | buy | $0.002214 | $0.0001231 | 0.00001 | 0.065563 | 17.97 | 66yc...BW2N | |
| 11/16/2024 | 4:08:10 AM | buy | $0.00221 | $0.073904 | 0.00001 | 0.091766 | 56,612.29 | 4K4s...GADF | |
| 11/16/2024 | 4:08:02 AM | sell | $0.005578 | $0.079842 | 0.00002523 | 0.094452 | 56,679.05 | 57hT...6gBv | |
| 11/16/2024 | 4:06:13 AM | sell | $0.003318 | $0.0006784 | 0.00001501 | 0.053069 | 4.89 | 2ogm...XNmc | |
| 11/16/2024 | 4:06:11 AM | sell | $0.00622 | $0.001271 | 0.00002814 | 0.055754 | 4.89 | Ed8z...NcsR | |
| 11/16/2024 | 4:06:10 AM | buy | $0.01104 | $0.0008447 | 0.00005 | 0.053822 | 13.08 | 4PM3...nN4C | |
| 11/16/2024 | 4:06:09 AM | sell | $0.03279 | $0.001739 | 0.0001483 | 0.05787 | 18.85 | 5vsK...3ZZk | |
| 11/16/2024 | 4:06:04 AM | buy | $0.02209 | $0.003733 | 0.0001 | 0.00001689 | 5.91 | 4kmt...VET7 | |
| 11/16/2024 | 4:06:04 AM | sell | $0.01526 | $0.00312 | 0.00006907 | 0.00001412 | 4.89 | 2qkG...eZz3 | |
| 11/16/2024 | 4:05:54 AM | sell | $0.01768 | $0.001807 | 0.00008006 | 0.058184 | 9.78 | 4JNN...7PUs | |
| 11/16/2024 | 4:05:54 AM | buy | $0.02208 | $0.002069 | 0.0001 | 0.059367 | 10.67 | 2wDo...WGpx | |
| 11/16/2024 | 4:05:49 AM | buy | $0.02208 | $0.001213 | 0.0001 | 0.055495 | 18.19 | k1uC...4M2v | |
| 11/16/2024 | 4:05:45 AM | sell | $0.02866 | $0.001469 | 0.0001297 | 0.056654 | 19.5 | 2hFR...yQmL | |
| 11/16/2024 | 4:05:43 AM | buy | $0.02326 | $0.002378 | 0.0001053 | 0.00001076 | 9.78 | 5aVm...5Bzx |