WhatToFarm
/
Get started
12 Swap

Info about STCH-SOL pair

Price USD
$0.0006157
Price
0.052597 SOL
TVL
$99,478.22
MKT CAP
$615.8K
5m
0%
1h
-73.08%
4h
-78.94%
24h
-78.94%
Share
TXNS
1K
Buys
710
Sells
290
Volume
447K
Telegram price alerts
Pair:
WWfpDM3fMss3zwNLdcnL4zSGF1ydR1GD431Cu3H6czN
STCH:
8w3D9Ls16rbjtqr5e2s6vbjjiCQ6n2kxgxT3vgBEpump
SOL:
So11111111111111111111111111111111111111112
Pooled STCH:
71.54M
Pooled SOL:
$233.77

STCH/SOL price stats on Solana

As of November 19, 2024, the current price of STCH token on DEX Raydium is $0.0006157. STCH price is down -78.94% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $446,596.87. STCH token contract is 8w3D9Ls16rbjtqr5e2s6vbjjiCQ6n2kxgxT3vgBEpump with a market cap $615,762.90. The liquidity pool contract is WWfpDM3fMss3zwNLdcnL4zSGF1ydR1GD431Cu3H6czN with total value locked (TVL) of $99,478.22. The STCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STCH/SOL with the contract address WWfpDM3fMss3zwNLdcnL4zSGF1ydR1GD431Cu3H6czN is $99,478.22.

The total transactions of STCH/SOL is 1000 in the last 24 hours, 710 of which are buy transactions, and 290 are sales transactions.

STCH/SOL pool has a trading volume of $446,596.87 in the last 24 hours.

The exchange rate of 1 STCH to SOL is 0.000002597, captured at 11:28 PM UTC.

The price of converting 1 STCH to USD is $0.0006157 today.

STCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:22:31 PMsell$303.92$0.00061491.280.052594494,186.04
BYSjL...YpWu
26Vn...pddc
11/19/202411:22:31 PMbuy$219.53$0.00064990.9260.052741337,759.9
7tDNj...nrs9
3V5d...CqSY
11/19/202411:22:31 PMsell$1,216.38$0.00063395.130.0526741.92M
5UWq4...7Tp5
5xui...wenq
11/19/202411:22:31 PMbuy$279.54$0.00063991.170.052699436,793.99
8woF2...jUkA
2yJJ...J9JJ
11/19/202411:22:31 PMbuy$471.71$0.00062791.980.052648751,225.59
Cbw5i...f4Kq
AbGx...48Vs
11/19/202411:22:31 PMbuy$142.24$0.00064530.60.052722220,417.35
2k1q5...Bh5n
4BzR...ZSNA
11/19/202411:22:31 PMsell$619.65$0.00064112.610.052704966,542.75
C17Qn...v95Y
4ziq...x399
11/19/202411:22:31 PMbuy$284.49$0.00063741.20.052688446,312.65
33QjC...nnSn
56wt...Buyr
11/19/202411:22:31 PMbuy$303.46$0.00061821.280.052607490,858.91
FSSMk...JgZY
4xM4...M8xW
11/19/202411:22:31 PMbuy$297.29$0.00064481.250.052719461,047.97
Dhhsr...fVzz
5iyx...wwn3
11/19/202411:22:31 PMsell$617.1$0.00063842.60.052693966,542.75
CrsE6...JqHx
2KqB...3ccK
11/19/202411:22:31 PMbuy$119.01$0.00061570.5020.052597193,278.97
8PT29...QsGa
q16X...WTmf
11/19/202411:22:31 PMbuy$350.87$0.00063831.480.052692549,680.73
9MRQs...5NT7
gQPQ...DGoh
11/19/202411:22:31 PMbuy$142.24$0.00065040.60.052743218,690.27
Gkprm...hLAC
5KiE...y7cn
11/19/202411:22:31 PMbuy$265.52$0.00064611.120.052725410,922.8
9ibMu...JeP8
5RfF...ohU8
11/19/202411:22:31 PMbuy$339.78$0.00061021.430.052573556,819.35
6tzf4...hgZL
57gk...BwJU
11/19/202411:22:31 PMsell$1,264.82$0.00061865.330.0526092.04M
5KcGa...JfeD
3Tmq...8ozN
11/19/202411:22:31 PMbuy$130.63$0.00063610.5510.052683205,356.63
ATvoe...F71j
4Lmv...Ape3
11/19/202411:22:09 PMsell$1.59$0.00063050.0067370.0526622,530
D6Stx...J6YB
4CBt...5sSy
11/19/202411:22:07 PMsell$1,525.35$0.00066426.440.0528042.3M
2Cq5n...xrte
5aux...3vw8