- WhatToFarm
- Solana
- Raydium
- SOL-stCAT LPs
Info about SOL-stCAT pair
- Pooled SOL:
- 20.25
- Pooled stCAT:
- $878.58M
SOL/stCAT price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $203.55. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $109,523,497,056.47. The liquidity pool contract is Gmg5ey2Y4WRoUVPwzrxE2eiDN8jFdCjakv1GLMrYyvio with total value locked (TVL) of $8,233.82. The SOL/stCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/stCAT now?
The current liquidity of SOL/stCAT with the contract address Gmg5ey2Y4WRoUVPwzrxE2eiDN8jFdCjakv1GLMrYyvio is $8,233.82.
How many transactions are there in the SOL/stCAT pool in the last 24 hours?
The total transactions of SOL/stCAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/stCAT pool in the last 24 hours?
SOL/stCAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to stCAT?
The exchange rate of 1 SOL to stCAT is 43.5M, captured at 3:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.55 today.
SOL-stCAT price chart
| Date | Time | Price $ | Price stCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:03:23 PM | sell | $0.0431 | $0.054679 | 0.0002117 | 0.072299 | 9,209.49 | NN5H...sG5C | |
| 07/21/2025 | 10:51:20 AM | sell | $1.74 | $0.054395 | 0.009138 | 0.0723 | 397,303.78 | 2YiF...ovUw | |
| 07/10/2025 | 8:28:19 AM | buy | $2.53 | $0.053663 | 0.016 | 0.07231 | 692,364.76 | 3JXJ...o26p | |
| 06/06/2025 | 2:10:30 PM | sell | $0.2136 | $0.053473 | 0.001413 | 0.072297 | 61,507.9 | 3AgK...LdiK | |
| 05/29/2025 | 3:30:04 AM | sell | $9.23 | $0.054009 | 0.05307 | 0.072303 | 2.3M | 96vz...GdEj | |
| 05/11/2025 | 12:43:25 AM | sell | $0.4612 | $0.054063 | 0.002622 | 0.07231 | 113,500.26 | 195s...yctS | |
| 03/18/2025 | 6:46:24 AM | buy | $1.11 | $0.052863 | 0.009 | 0.072321 | 387,741.09 | 5apt...Umwh | |
| 03/17/2025 | 7:28:14 PM | buy | $1.19 | $0.053019 | 0.009213 | 0.072319 | 397,303.78 | 29ZH...XNv5 | |
| 01/24/2025 | 2:45:54 AM | sell | $0.7338 | $0.055746 | 0.002946 | 0.072306 | 127,718.77 | 4smD...rQkA | |
| 01/20/2025 | 9:24:40 AM | sell | $2.95 | $0.056185 | 0.01102 | 0.072308 | 477,730.5 | 4BmB...nHQF | |
| 01/14/2025 | 4:55:51 PM | sell | $1.41 | $0.054308 | 0.0076 | 0.07231 | 328,975.22 | 2cwp...nGCG | |
| 01/13/2025 | 9:38:35 AM | sell | $20.66 | $0.054194 | 0.1145 | 0.072324 | 4.93M | 3oXQ...EP9G | |
| 01/10/2025 | 8:44:30 PM | buy | $0.5616 | $0.054397 | 0.003 | 0.072348 | 127,718.77 | 66Jo...bdeL | |
| 01/10/2025 | 8:44:25 PM | buy | $2.09 | $0.054395 | 0.01121 | 0.072347 | 477,730.5 | 3BTj...Dc48 | |
| 01/10/2025 | 8:36:32 PM | sell | $0.7509 | $0.054382 | 0.004 | 0.072334 | 171,364.88 | 3pkX...QGkq | |
| 01/05/2025 | 8:23:14 PM | sell | $0.1937 | $0.054988 | 0.0009071 | 0.072335 | 38,843.91 | 3Tnu...VtLZ | |
| 12/28/2024 | 4:55:56 AM | buy | $0.7419 | $0.054329 | 0.004021 | 0.072346 | 171,364.88 | 2Zkf...LnAA | |
| 12/27/2024 | 2:54:30 PM | sell | $30.08 | $0.054391 | 0.1612 | 0.072352 | 6.85M | 2a34...3wNs | |
| 12/22/2024 | 2:21:52 AM | sell | $5.7 | $0.054344 | 0.03117 | 0.072374 | 1.31M | 3bmY...NoQz | |
| 11/21/2024 | 12:57:33 AM | sell | $0.002936 | $0.05567 | 0.00001235 | 0.072385 | 517.88 | 4WoK...VGGR |