- WhatToFarm
- Solana
- Raydium
- STBOT-SOL LPs
Info about STBOT-SOL pair
- Pooled STBOT:
- 196.66M
- Pooled SOL:
- $494.93
STBOT/SOL price stats on Solana
As of January 26, 2026, the current price of STBOT token on DEX Raydium is $0.0003208. STBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $320,667.14. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $126,027.12. The STBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STBOT/SOL now?
The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $126,027.12.
How many transactions are there in the STBOT/SOL pool in the last 24 hours?
The total transactions of STBOT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STBOT/SOL pool in the last 24 hours?
STBOT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STBOT to SOL?
The exchange rate of 1 STBOT to SOL is 0.000002522, captured at 5:28 AM UTC.
How much is 1 STBOT in dollars?
The price of converting 1 STBOT to USD is $0.0003208 today.
STBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:27:12 AM | buy | $0.1707 | $0.0003208 | 0.001342 | 0.052522 | 532.14 | 56Hi...LtHU | |
| 01/22/2026 | 2:01:26 PM | sell | $8.61 | $0.0003242 | 0.06674 | 0.05251 | 26,584.91 | WGcp...gRZr | |
| 01/21/2026 | 10:03:05 PM | buy | $9.87 | $0.0003304 | 0.0754 | 0.052524 | 29,873.03 | 3hqi...Sm5K | |
| 01/19/2026 | 3:12:18 PM | buy | $0.1469 | $0.000337 | 0.0011 | 0.052523 | 435.86 | 3bvV...zMcb | |
| 01/19/2026 | 3:10:33 PM | buy | $0.1469 | $0.000337 | 0.0011 | 0.052523 | 435.86 | 4aB8...2QRK | |
| 01/19/2026 | 12:57:28 PM | sell | $0.5556 | $0.000336 | 0.004151 | 0.052511 | 1,653.3 | 2syK...uvGR | |
| 01/19/2026 | 10:52:03 AM | sell | $0.5854 | $0.0003357 | 0.004378 | 0.052511 | 1,743.41 | VmiP...mtbP | |
| 01/19/2026 | 10:51:42 AM | buy | $0.147 | $0.0003374 | 0.0011 | 0.052523 | 435.85 | n3VE...LVoq | |
| 01/19/2026 | 10:50:07 AM | buy | $0.147 | $0.0003373 | 0.0011 | 0.052523 | 435.85 | 5nX8...HVH6 | |
| 01/19/2026 | 10:46:18 AM | buy | $0.1471 | $0.0003375 | 0.0011 | 0.052523 | 435.85 | 3Ezr...HnYm | |
| 01/19/2026 | 10:00:37 AM | buy | $0.1469 | $0.0003371 | 0.0011 | 0.052523 | 435.85 | 3BZM...JqEZ | |
| 01/16/2026 | 11:12:36 PM | sell | $11.12 | $0.0003759 | 0.07681 | 0.052596 | 29,589.51 | 5VE6...WXko | |
| 01/10/2026 | 9:34:55 AM | sell | $0.1488 | $0.0003532 | 0.001094 | 0.052597 | 421.4 | 3c5B...Pbuf | |
| 01/10/2026 | 9:34:48 AM | buy | $0.1495 | $0.0003549 | 0.0011 | 0.05261 | 421.4 | 3ASu...tn7f | |
| 01/10/2026 | 9:34:31 AM | sell | $0.1488 | $0.0003532 | 0.001094 | 0.052597 | 421.4 | 5b6T...KbeN | |
| 01/10/2026 | 9:34:22 AM | buy | $0.1497 | $0.0003552 | 0.0011 | 0.05261 | 421.4 | 66dK...C7cN | |
| 01/09/2026 | 3:18:54 PM | sell | $1.71 | $0.0003559 | 0.01249 | 0.052597 | 4,812.13 | A8uj...fP3g | |
| 01/07/2026 | 12:29:15 AM | sell | $3.4 | $0.0003852 | 0.02418 | 0.052736 | 8,836.02 | 5c5Q...qbda | |
| 01/05/2026 | 7:51:38 PM | sell | $47.68 | $0.0003806 | 0.3445 | 0.05275 | 125,251.73 | 5hGx...iLTh | |
| 01/01/2026 | 1:15:42 AM | sell | $0.2626 | $0.0003673 | 0.002091 | 0.052925 | 714.94 | 3AD1...C9w2 |