- WhatToFarm
- Solana
- Raydium
- STBOT-SOL LPs
Info about STBOT-SOL pair
- Pooled STBOT:
- 196.63M
- Pooled SOL:
- $495.01
STBOT/SOL price stats on Solana
As of January 19, 2026, the current price of STBOT token on DEX Raydium is $0.0003759. STBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $375,750.08. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $70,604.29. The STBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STBOT/SOL now?
The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $70,604.29.
How many transactions are there in the STBOT/SOL pool in the last 24 hours?
The total transactions of STBOT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STBOT/SOL pool in the last 24 hours?
STBOT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STBOT to SOL?
The exchange rate of 1 STBOT to SOL is 0.000002596, captured at 5:01 AM UTC.
How much is 1 STBOT in dollars?
The price of converting 1 STBOT to USD is $0.0003759 today.
STBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:12:36 PM | sell | $11.12 | $0.0003759 | 0.07681 | 0.052596 | 29,589.51 | 5VE6...WXko | |
| 01/10/2026 | 9:34:55 AM | sell | $0.1488 | $0.0003532 | 0.001094 | 0.052597 | 421.4 | 3c5B...Pbuf | |
| 01/10/2026 | 9:34:48 AM | buy | $0.1495 | $0.0003549 | 0.0011 | 0.05261 | 421.4 | 3ASu...tn7f | |
| 01/10/2026 | 9:34:31 AM | sell | $0.1488 | $0.0003532 | 0.001094 | 0.052597 | 421.4 | 5b6T...KbeN | |
| 01/10/2026 | 9:34:22 AM | buy | $0.1497 | $0.0003552 | 0.0011 | 0.05261 | 421.4 | 66dK...C7cN | |
| 01/09/2026 | 3:18:54 PM | sell | $1.71 | $0.0003559 | 0.01249 | 0.052597 | 4,812.13 | A8uj...fP3g | |
| 01/07/2026 | 12:29:15 AM | sell | $3.4 | $0.0003852 | 0.02418 | 0.052736 | 8,836.02 | 5c5Q...qbda | |
| 01/05/2026 | 7:51:38 PM | sell | $47.68 | $0.0003806 | 0.3445 | 0.05275 | 125,251.73 | 5hGx...iLTh | |
| 01/01/2026 | 1:15:42 AM | sell | $0.2626 | $0.0003673 | 0.002091 | 0.052925 | 714.94 | 3AD1...C9w2 | |
| 12/25/2025 | 7:34:18 PM | sell | $135.69 | $0.000369 | 1.09 | 0.052986 | 367,715.58 | sGcx...qD5A | |
| 12/25/2025 | 4:42:53 PM | sell | $1,232.78 | $0.0003787 | 9.94 | 0.053054 | 3.26M | 2QQN...sfR9 | |
| 12/25/2025 | 12:08:49 PM | sell | $130.78 | $0.0003787 | 1.07 | 0.053111 | 345,357.02 | iKVT...rYaj | |
| 12/24/2025 | 1:44:31 PM | sell | $46.79 | $0.0003801 | 0.384 | 0.053119 | 123,115.47 | xZQp...GHu4 | |
| 12/22/2025 | 8:23:58 AM | sell | $0.2145 | $0.0003988 | 0.001691 | 0.053144 | 538.04 | 4FQa...zsVx | |
| 12/21/2025 | 4:52:24 AM | sell | $198.91 | $0.0003945 | 1.58 | 0.053153 | 504,191.43 | 8D6f...i2He | |
| 12/10/2025 | 7:59:20 PM | sell | $5.11 | $0.0004512 | 0.03682 | 0.053251 | 11,326 | 5KAK...EmKm | |
| 12/08/2025 | 10:21:20 AM | sell | $0.06054 | $0.0004503 | 0.0004374 | 0.053253 | 134.43 | 4n62...fFpa | |
| 12/08/2025 | 10:18:27 AM | sell | $0.08082 | $0.0004509 | 0.0005832 | 0.053253 | 179.24 | 4pRp...AU9r | |
| 12/08/2025 | 10:17:08 AM | sell | $0.1077 | $0.0004508 | 0.0007776 | 0.053253 | 238.99 | 64bu...SYbg | |
| 12/07/2025 | 10:49:21 PM | sell | $82.98 | $0.00043 | 0.6285 | 0.053257 | 192,957.23 | 66fr...j7ie |