- WhatToFarm
- Solana
- Raydium
- SOL-STBOT LPs
Info about SOL-STBOT pair
- Pooled SOL:
- 647.67
- Pooled STBOT:
- $150.12M
SOL/STBOT price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.37. SOL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,486.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,694,005,226.39. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $316,150.95. The SOL/STBOT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/STBOT now?
The current liquidity of SOL/STBOT with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $316,150.95.
How many transactions are there in the SOL/STBOT pool in the last 24 hours?
The total transactions of SOL/STBOT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/STBOT pool in the last 24 hours?
SOL/STBOT pool has a trading volume of $1,486.48 in the last 24 hours.
What is the exchange rate of 1 SOL to STBOT?
The exchange rate of 1 SOL to STBOT is 232,358.91, captured at 10:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.37 today.
SOL-STBOT price chart
| Date | Time | Price $ | Price STBOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:58:25 AM | sell | $0.2674 | $0.001051 | 0.001094 | 0.054303 | 254.31 | 39UW...YbHA | |
| 09/18/2025 | 6:58:05 AM | buy | $0.2687 | $0.001056 | 0.0011 | 0.054325 | 254.31 | 1Ajs...tbrZ | |
| 09/17/2025 | 10:23:20 PM | sell | $3.55 | $0.001048 | 0.01459 | 0.054304 | 3,391.31 | 4hBv...G8Vw | |
| 09/17/2025 | 9:17:38 PM | sell | $1,480.26 | $0.001036 | 6.2 | 0.054346 | 1.43M | 2jmL...UcUo | |
| 09/17/2025 | 9:37:51 AM | sell | $1.08 | $0.001034 | 0.004592 | 0.054387 | 1,046.59 | 64x3...U5Yf | |
| 09/17/2025 | 7:56:35 AM | sell | $0.2601 | $0.001042 | 0.001094 | 0.054387 | 249.43 | 2Q5w...qYFS | |
| 09/17/2025 | 7:56:21 AM | buy | $0.2614 | $0.001048 | 0.0011 | 0.054409 | 249.43 | 4AAD...9sEn | |
| 09/17/2025 | 7:53:51 AM | sell | $0.2601 | $0.001043 | 0.001094 | 0.054387 | 249.43 | 5Dwf...Dw3r | |
| 09/17/2025 | 7:53:39 AM | buy | $0.2614 | $0.001048 | 0.0011 | 0.054409 | 249.43 | 2XQF...AchF | |
| 09/16/2025 | 2:36:22 PM | sell | $0.2548 | $0.001021 | 0.001094 | 0.054387 | 249.43 | 3M7Q...kDq8 | |
| 09/16/2025 | 2:36:18 PM | buy | $0.2559 | $0.001026 | 0.0011 | 0.054409 | 249.43 | ofen...sMeh | |
| 09/16/2025 | 2:36:12 PM | sell | $0.2546 | $0.00102 | 0.001094 | 0.054387 | 249.43 | 5GNQ...5kph | |
| 09/16/2025 | 2:36:09 PM | buy | $0.2559 | $0.001025 | 0.0011 | 0.054409 | 249.43 | 3thQ...VehV | |
| 09/16/2025 | 9:12:16 AM | buy | $0.2596 | $0.00104 | 0.0011 | 0.054409 | 249.43 | 4q43...bVKf | |
| 09/16/2025 | 9:09:44 AM | sell | $0.4697 | $0.001035 | 0.00199 | 0.054387 | 453.52 | 31Wg...HmbT | |
| 09/16/2025 | 9:09:40 AM | buy | $0.4721 | $0.00104 | 0.002 | 0.054409 | 453.52 | 2BLu...Y3L2 | |
| 09/16/2025 | 6:58:20 AM | sell | $2.34 | $0.001035 | 0.00995 | 0.054387 | 2,267.59 | AbhT...FuYb | |
| 09/16/2025 | 5:06:27 AM | sell | $0.4691 | $0.001034 | 0.00199 | 0.054388 | 453.51 | E328...NLYH | |
| 09/16/2025 | 5:00:10 AM | sell | $0.4669 | $0.001029 | 0.00199 | 0.054388 | 453.5 | RZwj...z1wZ | |
| 09/16/2025 | 5:00:06 AM | buy | $0.4689 | $0.001034 | 0.002 | 0.05441 | 453.5 | 62ih...LPfQ |