- WhatToFarm
- Solana
- Raydium
- STBOT-SOL LPs
Info about STBOT-SOL pair
- Pooled STBOT:
- 111.9M
- Pooled SOL:
- $865.38
STBOT/SOL price stats on Solana
As of June 1, 2025, the current price of STBOT token on DEX Raydium is $0.00117. STBOT price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,715.97. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $1,169,840.02. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $262,258.77. The STBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STBOT/SOL now?
The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $262,258.77.
How many transactions are there in the STBOT/SOL pool in the last 24 hours?
The total transactions of STBOT/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STBOT/SOL pool in the last 24 hours?
STBOT/SOL pool has a trading volume of $1,715.97 in the last 24 hours.
What is the exchange rate of 1 STBOT to SOL?
The exchange rate of 1 STBOT to SOL is 0.000007714, captured at 4:47 PM UTC.
How much is 1 STBOT in dollars?
The price of converting 1 STBOT to USD is $0.00117 today.
STBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:13:30 PM | sell | $0.1659 | $0.00117 | 0.001093 | 0.057714 | 141.8 | y9YH...3ipt | |
| 06/01/2025 | 1:11:07 PM | sell | $34.53 | $0.00117 | 0.2276 | 0.057716 | 29,506.33 | 5spY...iRwV | |
| 06/01/2025 | 1:11:03 PM | buy | $0.1668 | $0.001176 | 0.0011 | 0.057756 | 141.8 | 44gP...MQ3K | |
| 06/01/2025 | 5:34:16 AM | buy | $5.23 | $0.001207 | 0.03366 | 0.057756 | 4,339.52 | 5wdS...HDY5 | |
| 05/31/2025 | 7:19:53 PM | sell | $1,671.2 | $0.00123 | 10.61 | 0.057812 | 1.36M | 2P5c...jvw4 | |
| 05/31/2025 | 3:29:22 PM | sell | $4.65 | $0.001237 | 0.02976 | 0.057908 | 3,764 | 4Tve...CMjR | |
| 05/31/2025 | 12:42:02 PM | sell | $1.44 | $0.001222 | 0.009365 | 0.057908 | 1,184.14 | 2dD7...mhLV | |
| 05/31/2025 | 11:31:25 AM | buy | $16.98 | $0.001216 | 0.1109 | 0.057947 | 13,957.95 | 49VC...SZZX | |
| 05/31/2025 | 10:40:23 AM | buy | $7.93 | $0.001217 | 0.05182 | 0.057946 | 6,521.99 | 2pXQ...xza7 | |
| 05/31/2025 | 8:38:24 AM | buy | $7.37 | $0.00123 | 0.04763 | 0.057945 | 5,995.26 | 2TAW...GEVX | |
| 05/31/2025 | 8:28:55 AM | sell | $1,236.92 | $0.001236 | 7.97 | 0.057977 | 1,000,000 | 4VXv...ZjRQ | |
| 05/31/2025 | 2:39:43 AM | buy | $9.22 | $0.001242 | 0.06006 | 0.058089 | 7,425.22 | DPzh...Evo7 | |
| 05/31/2025 | 12:20:48 AM | buy | $9.94 | $0.001253 | 0.06419 | 0.058088 | 7,936.38 | 49qy...tvaJ | |
| 05/30/2025 | 11:01:31 PM | buy | $11.41 | $0.001264 | 0.07301 | 0.058087 | 9,028.17 | 3VLm...PH5Y | |
| 05/30/2025 | 7:44:56 PM | sell | $1.16 | $0.001294 | 0.007227 | 0.058046 | 898.22 | 5bD2...qCy5 | |
| 05/30/2025 | 7:19:34 PM | buy | $1.24 | $0.0013 | 0.007714 | 0.058086 | 953.98 | 5yaC...uoH7 | |
| 05/30/2025 | 4:24:18 PM | buy | $64.56 | $0.001295 | 0.403 | 0.058083 | 49,859.7 | 2At9...37uV | |
| 05/30/2025 | 3:57:29 PM | sell | $5.91 | $0.001297 | 0.03663 | 0.058039 | 4,557.31 | 4QRx...cmac | |
| 05/30/2025 | 2:37:14 PM | sell | $75.37 | $0.001299 | 0.4664 | 0.058043 | 57,990.67 | 3XoQ...aU4g | |
| 05/30/2025 | 2:28:12 PM | buy | $58.02 | $0.001295 | 0.362 | 0.058085 | 44,775.28 | 24ps...nGTT |