WhatToFarm
/
Get started
12 Swap

Info about STBOT-SOL pair

Price USD
$0.0002207
Price
0.05253 SOL
TVL
$86,575.39
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
6
Buys
5
Sells
1
Volume
848
Telegram price alerts
Pair:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pooled STBOT:
195.86M
Pooled SOL:
$497.01

STBOT/SOL price stats on Solana

As of February 9, 2026, the current price of STBOT token on DEX Raydium is $0.0002207. STBOT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $848.46. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $220,610.84. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $86,575.40. The STBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $86,575.40.

The total transactions of STBOT/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

STBOT/SOL pool has a trading volume of $848.46 in the last 24 hours.

The exchange rate of 1 STBOT to SOL is 0.00000253, captured at 6:47 AM UTC.

The price of converting 1 STBOT to USD is $0.0002207 today.

STBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20268:48:23 PMsell$9.37$0.00022070.10750.0525342,494.07
Dbs7w...zLfS
48ak...ikzp
02/08/20263:54:59 PMbuy$0.09644$0.0002230.00110.052543432.4
Fvyhc...5fY5
LMJh...pkwA
02/08/20262:55:22 AMbuy$407.26$0.00021954.670.0525191.86M
CzToX...14co
331M...RxNc
02/08/20262:53:16 AMbuy$178.27$0.00021682.040.052485822,176.44
CzToX...14co
52yH...N39y
02/08/20262:52:34 AMbuy$250.11$0.00021482.860.0524611.16M
CzToX...14co
382X...BLDK
02/07/202610:56:47 PMbuy$3.33$0.00021610.037730.05244615,421.43
JD38n...624k
67Q1...DteK
02/07/20264:41:20 AMbuy$0.09661$0.00021480.00110.052446449.62
H3UbN...ceMe
63eL...53QM
02/07/20264:41:19 AMbuy$0.09661$0.00021480.00110.052446449.62
Fvyhc...5fY5
27FP...d7Hm
02/05/202610:31:51 AMsell$95.37$0.00022491.030.052439423,918.09
ABAnG...KETG
2pz8...WP66
02/01/202610:45:55 PMsell$1.37$0.000250.013490.0524465,517.52
BqZsn...7pik
2g28...mdG5
01/30/20268:59:44 AMsell$0.1261$0.00028860.0010940.052505436.9
3z4e4...BxQ3
5fBY...AvKS
01/30/20268:59:36 AMbuy$0.1266$0.00028980.00110.052517436.9
3z4e4...BxQ3
5qiA...i4bU
01/27/20264:10:38 PMbuy$2.5$0.00031780.019830.0525177,879.71
7Wizn...52ax
3Hcu...gpjk
01/23/202610:27:12 AMbuy$0.1707$0.00032080.0013420.052522532.14
7Wizn...52ax
56Hi...LtHU
01/22/20262:01:26 PMsell$8.61$0.00032420.066740.0525126,584.91
4fuPQ...c9PC
WGcp...gRZr
01/21/202610:03:05 PMbuy$9.87$0.00033040.07540.05252429,873.03
3tH7x...LDjm
3hqi...Sm5K
01/19/20263:12:18 PMbuy$0.1469$0.0003370.00110.052523435.86
H3UbN...ceMe
3bvV...zMcb
01/19/20263:10:33 PMbuy$0.1469$0.0003370.00110.052523435.86
H3UbN...ceMe
4aB8...2QRK
01/19/202612:57:28 PMsell$0.5556$0.0003360.0041510.0525111,653.3
CPJXS...z9fD
2syK...uvGR
01/19/202610:52:03 AMsell$0.5854$0.00033570.0043780.0525111,743.41
H3UbN...ceMe
VmiP...mtbP