WhatToFarm
/
Get started
12 Swap

Info about STBOT-SOL pair

Price USD
$0.0002281
Price
0.052472 SOL
TVL
$90,546.77
MKT CAP
$228.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
51
Telegram price alerts
Pair:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pooled STBOT:
198.67M
Pooled SOL:
$490.03

STBOT/SOL price stats on Solana

As of May 9, 2026, the current price of STBOT token on DEX Raydium is $0.0002281. STBOT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.27. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $228,074.91. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $90,546.78. The STBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $90,546.78.

The total transactions of STBOT/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

STBOT/SOL pool has a trading volume of $51.27 in the last 24 hours.

The exchange rate of 1 STBOT to SOL is 0.000002472, captured at 11:13 AM UTC.

The price of converting 1 STBOT to USD is $0.0002281 today.

STBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/202610:56:51 PMbuy$3.33$0.00022810.036110.05247214,604.69
JD25q...FiMy
TPvW...YApB
05/08/20267:46:39 PMbuy$47.94$0.00022850.51820.05247209,783.27
GA1nS...3JJY
26Yx...5LvT
05/07/20263:24:04 PMbuy$0.09693$0.00021740.00110.052467445.78
H3UbN...ceMe
4biS...fn8B
05/07/20262:59:53 PMbuy$0.09699$0.00021750.00110.052467445.78
a8KyG...tLY5
43wf...q6hh
05/03/20265:54:00 PMsell$49.3$0.00020690.58560.052458238,239.09
Fsxwb...rZq5
3mfP...3ypb
05/01/202611:42:24 AMbuy$0.8385$0.00020760.009990.0524734,038.93
FDCGC...7Cth
2VDz...FAuz
04/30/20268:22:51 PMsell$3.37$0.00020450.04060.05246116,496.64
2Vtnx...kn6w
etRK...Jqx3
04/29/202610:02:34 AMsell$0.06631$0.000210.0007770.052461315.67
8oS5w...Cdkw
2h9C...QxBc
04/28/20261:55:07 PMsell$4.08$0.00020570.048840.05246119,841.35
2aVZ4...PNDJ
2RkR...YTtQ
04/28/20266:04:44 AMbuy$1.75$0.00020840.020840.0524748,425.11
j1oxq...nkHX
fN7H...wef2
04/22/20268:30:23 AMsell$0.01295$0.00021590.00014770.05246160
577qk...Ptf7
5v9M...4BfB
04/20/20268:17:01 PMsell$1.67$0.00021140.01950.0524617,922.47
Cx3Vk...iTbB
3QxR...oWem
04/14/20268:41:46 PMsell$22.36$0.0002060.26740.052463108,565.8
6v3nv...2zmV
2qNP...py72
04/14/20267:17:57 PMsell$0.166$0.00020770.001970.052464799.35
GATXn...ij4X
4oJF...8eyX
04/14/20267:17:49 PMbuy$0.1686$0.00020880.0020.052476807.43
GATXn...ij4X
31J5...VCQT
04/13/20266:20:06 PMbuy$0.01456$0.00020580.00017530.05247670.79
577qk...Ptf7
616B...7sRB
04/13/20265:31:58 PMsell$0.5469$0.00020650.0065270.0524642,648.37
3azAM...TVp4
4pRa...1rXS
04/12/20267:26:39 AMsell$0.07751$0.00020310.00094070.052464381.63
BURNN...RFgL
5uzU...AJKi
04/08/202610:56:58 PMbuy$3.33$0.00020470.040290.05247716,268.17
JD25q...FiMy
AbLg...XmAv
04/06/20267:49:07 AMbuy$0.001134$0.00020210.00001390.0524775.61
u7ZWL...o6MP
2fZi...wBdz