- WhatToFarm
- Solana
- Raydium
- STBOT-SOL LPs
Info about STBOT-SOL pair
- Pooled STBOT:
- 105.69M
- Pooled SOL:
- $915.94
STBOT/SOL price stats on Solana
As of May 17, 2025, the current price of STBOT token on DEX Raydium is $0.001473. STBOT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $154.29. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $1,472,375.45. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $311,840.06. The STBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STBOT/SOL now?
The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $311,840.06.
How many transactions are there in the STBOT/SOL pool in the last 24 hours?
The total transactions of STBOT/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STBOT/SOL pool in the last 24 hours?
STBOT/SOL pool has a trading volume of $154.29 in the last 24 hours.
What is the exchange rate of 1 STBOT to SOL?
The exchange rate of 1 STBOT to SOL is 0.000008639, captured at 3:27 AM UTC.
How much is 1 STBOT in dollars?
The price of converting 1 STBOT to USD is $0.001473 today.
STBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 8:25:11 PM | sell | $89.29 | $0.001473 | 0.5237 | 0.058639 | 60,619.34 | 3cSq...Jccw | |
| 05/16/2025 | 4:57:16 AM | buy | $0.189 | $0.001493 | 0.0011 | 0.058688 | 126.6 | 3sgu...21a2 | |
| 05/16/2025 | 3:49:08 AM | buy | $0.1897 | $0.001499 | 0.0011 | 0.058688 | 126.6 | 4feu...K613 | |
| 05/16/2025 | 3:48:42 AM | buy | $0.1898 | $0.001499 | 0.0011 | 0.058688 | 126.6 | 4KLR...5Zi8 | |
| 05/16/2025 | 3:43:51 AM | buy | $0.1898 | $0.001499 | 0.0011 | 0.058688 | 126.6 | 3jRQ...fazb | |
| 05/16/2025 | 3:39:32 AM | buy | $0.1895 | $0.001497 | 0.0011 | 0.058688 | 126.6 | 5Wdx...eUkh | |
| 05/15/2025 | 8:35:42 PM | sell | $64.04 | $0.001467 | 0.3775 | 0.058648 | 43,656.86 | 2grz...p49r | |
| 05/15/2025 | 4:47:01 PM | buy | $691.03 | $0.001495 | 4 | 0.058657 | 462,031.58 | 3hYo...2EFL | |
| 05/15/2025 | 4:46:16 PM | buy | $518.44 | $0.001484 | 3 | 0.058591 | 349,187.46 | 3oGu...GDYK | |
| 05/15/2025 | 3:43:04 PM | buy | $512.56 | $0.001458 | 3 | 0.058534 | 351,496.27 | 5pu8...kjnr | |
| 05/15/2025 | 3:22:14 PM | sell | $1,452.61 | $0.001452 | 8.54 | 0.058544 | 1,000,000 | 2C31...TGZS | |
| 05/15/2025 | 3:20:41 PM | sell | $201.77 | $0.001465 | 1.18 | 0.058636 | 137,671.52 | 2khS...dBxo | |
| 05/15/2025 | 3:10:45 PM | buy | $0.186 | $0.00147 | 0.0011 | 0.05869 | 126.57 | 4AAy...yS6C | |
| 05/15/2025 | 3:10:31 PM | buy | $0.186 | $0.001469 | 0.0011 | 0.05869 | 126.57 | 55zQ...x42E | |
| 05/15/2025 | 3:03:11 PM | buy | $0.1866 | $0.001474 | 0.0011 | 0.05869 | 126.57 | 3nkR...9h6C | |
| 05/15/2025 | 2:26:26 PM | buy | $56.81 | $0.001472 | 0.3352 | 0.058687 | 38,589 | 39cN...UKyY | |
| 05/15/2025 | 2:26:21 PM | buy | $31.99 | $0.001471 | 0.1887 | 0.058682 | 21,740.95 | 4fHJ...Khpx | |
| 05/15/2025 | 2:26:19 PM | buy | $90.89 | $0.00147 | 0.5363 | 0.058675 | 61,819.37 | 4fWa...WCfb | |
| 05/15/2025 | 2:26:17 PM | buy | $90.78 | $0.001468 | 0.5356 | 0.058665 | 61,819.31 | 3PNZ...n5dM | |
| 05/15/2025 | 2:26:16 PM | sell | $2,981.81 | $0.001488 | 17.59 | 0.058783 | 2M | 5QbV...BgN4 |