- WhatToFarm
- Solana
- Raydium
- STBOT-SOL LPs
Info about STBOT-SOL pair
- Pooled STBOT:
- 112.74M
- Pooled SOL:
- $860.84
STBOT/SOL price stats on Solana
As of July 11, 2025, the current price of STBOT token on DEX Raydium is $0.001243. STBOT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,372.75. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $1,242,763.88. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $280,714.32. The STBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STBOT/SOL now?
The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $280,714.32.
How many transactions are there in the STBOT/SOL pool in the last 24 hours?
The total transactions of STBOT/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STBOT/SOL pool in the last 24 hours?
STBOT/SOL pool has a trading volume of $1,372.75 in the last 24 hours.
What is the exchange rate of 1 STBOT to SOL?
The exchange rate of 1 STBOT to SOL is 0.000007615, captured at 5:04 PM UTC.
How much is 1 STBOT in dollars?
The price of converting 1 STBOT to USD is $0.001243 today.
STBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:55:38 PM | sell | $9.93 | $0.001243 | 0.06086 | 0.057615 | 7,992 | vZi9...dDAD | |
| 07/11/2025 | 1:01:25 PM | sell | $11.23 | $0.00126 | 0.06791 | 0.057616 | 8,915.87 | 3HQG...DozF | |
| 07/11/2025 | 10:49:25 AM | buy | $0.1812 | $0.001261 | 0.0011 | 0.057655 | 143.68 | 4FAG...bqzd | |
| 07/11/2025 | 8:29:06 AM | buy | $12.92 | $0.001254 | 0.07887 | 0.057655 | 10,302.98 | 3Hiy...Ttg1 | |
| 07/11/2025 | 6:59:14 AM | buy | $64.02 | $0.001252 | 0.391 | 0.05765 | 51,106.83 | 4h7M...Y1sc | |
| 07/11/2025 | 6:53:21 AM | sell | $1,107.28 | $0.001258 | 6.74 | 0.057669 | 880,107.32 | 5iZa...wkzR | |
| 07/11/2025 | 4:22:13 AM | buy | $57.5 | $0.001276 | 0.3498 | 0.057764 | 45,054.51 | 4tfA...GGbL | |
| 07/11/2025 | 2:35:54 AM | sell | $7.2 | $0.001272 | 0.04373 | 0.057723 | 5,663.19 | cFsk...345g | |
| 07/10/2025 | 9:48:21 PM | sell | $102.44 | $0.001259 | 0.6286 | 0.057729 | 81,330.29 | 2n4p...VQnw | |
| 07/10/2025 | 1:43:05 PM | buy | $584.39 | $0.001215 | 3.72 | 0.05774 | 480,794.81 | 26s2...UKud | |
| 07/10/2025 | 1:14:25 AM | sell | $10.93 | $0.0012 | 0.06987 | 0.057669 | 9,110.87 | 3XTe...Njiq | |
| 07/09/2025 | 11:17:18 PM | buy | $28.56 | $0.001213 | 0.1813 | 0.057707 | 23,529.41 | 5p8N...rcWR | |
| 07/09/2025 | 11:17:18 PM | buy | $28.54 | $0.001213 | 0.1812 | 0.057703 | 23,529.41 | 2NGs...urZe | |
| 07/09/2025 | 11:13:38 PM | buy | $3.84 | $0.001214 | 0.02439 | 0.057701 | 3,167.06 | 4hUv...EsAi | |
| 07/09/2025 | 11:13:35 PM | buy | $3.8 | $0.001214 | 0.02416 | 0.057701 | 3,137.25 | 3iej...EL4M | |
| 07/09/2025 | 11:13:35 PM | buy | $7.73 | $0.001214 | 0.04908 | 0.0577 | 6,374.59 | CLpM...ns68 | |
| 07/09/2025 | 11:10:41 PM | buy | $28.82 | $0.001213 | 0.1828 | 0.057698 | 23,752.96 | 5CdP...Z6iz | |
| 07/09/2025 | 11:10:41 PM | buy | $25.46 | $0.001213 | 0.1615 | 0.057695 | 20,991.77 | 5NmQ...dFDW | |
| 07/09/2025 | 10:58:10 PM | buy | $25.6 | $0.001213 | 0.1623 | 0.057692 | 21,101.25 | 4npZ...46PC | |
| 07/09/2025 | 7:48:11 PM | sell | $209.82 | $0.001202 | 1.33 | 0.057664 | 174,550.2 | 57hY...XXz1 |