- WhatToFarm
- Solana
- Raydium
- STBOT-SOL LPs
Info about STBOT-SOL pair
- Pooled STBOT:
- 169.78M
- Pooled SOL:
- $573.16
STBOT/SOL price stats on Solana
As of December 4, 2025, the current price of STBOT token on DEX Raydium is $0.0004836. STBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. STBOT token contract is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 with a market cap $483,459.46. The liquidity pool contract is BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n with total value locked (TVL) of $164,408.26. The STBOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STBOT/SOL now?
The current liquidity of STBOT/SOL with the contract address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n is $164,408.26.
How many transactions are there in the STBOT/SOL pool in the last 24 hours?
The total transactions of STBOT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STBOT/SOL pool in the last 24 hours?
STBOT/SOL pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 STBOT to SOL?
The exchange rate of 1 STBOT to SOL is 0.000003368, captured at 3:35 PM UTC.
How much is 1 STBOT in dollars?
The price of converting 1 STBOT to USD is $0.0004836 today.
STBOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:26:50 PM | sell | $0.9675 | $0.0004836 | 0.006739 | 0.053368 | 2,000.47 | 9Fqa...W8vb | |
| 11/30/2025 | 7:26:57 AM | sell | $0.1492 | $0.0004676 | 0.001094 | 0.053428 | 319.22 | 4c56...RDxR | |
| 11/30/2025 | 7:26:41 AM | buy | $0.15 | $0.0004699 | 0.0011 | 0.053445 | 319.22 | 3TpC...ojzB | |
| 11/29/2025 | 4:54:24 PM | sell | $0.2261 | $0.0004722 | 0.001641 | 0.053428 | 478.83 | 4B8j...Z2b3 | |
| 11/29/2025 | 4:54:24 PM | sell | $0.2261 | $0.0004722 | 0.001641 | 0.053428 | 478.83 | 2nUF...6mdr | |
| 11/29/2025 | 4:47:43 PM | buy | $0.1513 | $0.0004742 | 0.0011 | 0.053445 | 319.22 | 5STy...oVyU | |
| 11/29/2025 | 4:47:43 PM | buy | $0.1513 | $0.0004742 | 0.0011 | 0.053445 | 319.22 | 3EJk...o46c | |
| 11/29/2025 | 4:46:08 PM | buy | $0.151 | $0.0004733 | 0.0011 | 0.053445 | 319.22 | 47ku...6838 | |
| 11/28/2025 | 5:09:47 PM | buy | $412.8 | $0.0004765 | 2.98 | 0.053445 | 866,260.44 | 4BWv...7W1d | |
| 11/27/2025 | 8:23:15 PM | sell | $193.21 | $0.0004865 | 1.35 | 0.053408 | 397,131.95 | 2ja3...k4Ch | |
| 11/27/2025 | 8:53:48 AM | sell | $0.2324 | $0.0004871 | 0.001633 | 0.053422 | 477.18 | 5Ph2...BjQ5 | |
| 11/27/2025 | 8:53:48 AM | sell | $0.2324 | $0.0004871 | 0.001633 | 0.053422 | 477.18 | 3Zvk...b7Yf | |
| 11/27/2025 | 8:53:24 AM | buy | $0.1566 | $0.0004896 | 0.0011 | 0.053439 | 319.81 | 5Zp7...78zX | |
| 11/27/2025 | 8:53:24 AM | buy | $0.1566 | $0.0004896 | 0.0011 | 0.053439 | 319.81 | 5sr7...wWcQ | |
| 11/27/2025 | 8:20:14 AM | sell | $0.1538 | $0.0004886 | 0.001077 | 0.053422 | 314.74 | 2PVq...Gnj8 | |
| 11/27/2025 | 8:07:08 AM | sell | $0.3093 | $0.0004914 | 0.002154 | 0.053422 | 629.49 | 33nB...XCZF | |
| 11/27/2025 | 6:37:12 AM | sell | $7.85 | $0.0005139 | 0.05469 | 0.053577 | 15,287.35 | 2M31...6PxK | |
| 11/27/2025 | 2:46:21 AM | sell | $1,957.76 | $0.0005261 | 13.62 | 0.053663 | 3.72M | 5LHr...2TPp | |
| 11/25/2025 | 6:37:18 PM | buy | $274.01 | $0.0005302 | 2 | 0.05387 | 516,748.04 | 4M2P...ADTw | |
| 11/25/2025 | 7:38:57 AM | buy | $0.1505 | $0.0005292 | 0.0011 | 0.053867 | 284.45 | 2cVw...f2KW |