WhatToFarm
/
Get started
12 Swap

Info about stawp-SOL pair

Price USD
$0.059368
Price
0.073666 SOL
TVL
$12,834.65
MKT CAP
$9.4K
5m
0%
1h
-1.98%
4h
-7.61%
24h
-63.87%
Share
TXNS
206
Buys
127
Sells
79
Volume
12K
Telegram price alerts
Pair:
61uhjBRrJFBCCUa5Mo9oUsB2eAe9UJ9JYxM1LfycUZ7p
stawp:
8LpnkPryXCWf3uE4iCdCbnH4TrJC8VMkevbQbXEXpump
SOL:
So11111111111111111111111111111111111111112
Pooled stawp:
684.22M
Pooled SOL:
$25.14

stawp/SOL price stats on Solana

As of November 21, 2024, the current price of stawp token on DEX Raydium is $0.000009368. stawp price is down -63.87% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $11,639.29. stawp token contract is 8LpnkPryXCWf3uE4iCdCbnH4TrJC8VMkevbQbXEXpump with a market cap $9,365.43. The liquidity pool contract is 61uhjBRrJFBCCUa5Mo9oUsB2eAe9UJ9JYxM1LfycUZ7p with total value locked (TVL) of $12,834.66. The stawp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stawp/SOL with the contract address 61uhjBRrJFBCCUa5Mo9oUsB2eAe9UJ9JYxM1LfycUZ7p is $12,834.66.

The total transactions of stawp/SOL is 206 in the last 24 hours, 127 of which are buy transactions, and 79 are sales transactions.

stawp/SOL pool has a trading volume of $11,639.29 in the last 24 hours.

The exchange rate of 1 stawp to SOL is 0.00000003666, captured at 11:39 PM UTC.

The price of converting 1 stawp to USD is $0.000009368 today.

stawp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:02:44 PMsell$24.1$0.0593680.094310.0736662.57M
4uwGg...S84V
CC94...o3wY
11/21/202410:44:30 PMbuy$20.45$0.0594110.080110.0736862.17M
DuVyy...zyE1
gAiU...9dzH
11/21/202410:41:20 PMsell$7.48$0.059340.029320.07366801,082.38
BBnZD...z5oW
3WBz...L8Qp
11/21/202410:30:33 PMsell$7.49$0.0593610.029390.073669801,082.38
BBnZD...z5oW
49CA...o3xR
11/21/202410:25:46 PMsell$18.92$0.059360.074510.0736842.02M
BqR3b...PNy8
2xJf...J2sc
11/21/202410:24:25 PMsell$15.06$0.0594030.059340.0737041.6M
BBnZD...z5oW
2Hwb...j75u
11/21/202410:20:11 PMsell$0.5072$0.0594480.0019930.07371353,687.87
9747t...6Xyb
2zqU...eQHR
11/21/202410:14:03 PMsell$73.53$0.0595570.28890.0737567.69M
9jBNF...5cp4
47if...wEMX
11/21/20249:37:03 PMsell$0.5529$0.0596810.0021690.07379957,114.56
BMwMM...7FXr
JkA1...6Lf6
11/21/20249:25:59 PMsell$6.95$0.0596650.027360.073803719,540.75
8ad9x...7vWp
3Sn2...VKKA
11/21/20249:20:03 PMbuy$27.9$0.0596770.10980.073812.88M
GGKmz...mifJ
5itY...Znuo
11/21/20249:10:03 PMsell$45.32$0.0596390.17870.0738014.7M
Hm9Sc...Bsrz
4ftq...RGnX
11/21/20249:03:01 PMsell$19.08$0.0597590.075070.0738391.96M
C1mza...fSBH
4kXy...72U1
11/21/20248:51:37 PMsell$11.12$0.0597860.043860.0738571.14M
4FCJL...CCuD
4z3i...fcPM
11/21/20248:43:15 PMsell$0.2458$0.0597820.00097090.07386425,128.1
DkXFi...PSob
2eCn...krNv
11/21/20248:18:36 PMsell$53.13$0.000010010.20670.0738955.31M
89dBq...ujX5
uhi9...nTS9
11/21/20248:10:11 PMsell$8.62$0.000010040.033740.073931858,320.41
9bCPL...m2wb
k8Sm...h6F4
11/21/20248:08:57 PMsell$18.19$0.000010090.071140.0739471.8M
AQ51U...oAiN
2vA9...DUZu
11/21/20248:06:20 PMsell$3.89$0.000010130.015220.07396384,382.74
7R1m7...juDL
4uXm...ZNxa
11/21/20247:27:53 PMsell$0.5412$0.000010140.0021150.07396353,373.95
A2kN3...1SMh
3Ntt...erdh