- WhatToFarm
- Solana
- Raydium
- Starship-SOL LPs
Info about Starship-SOL pair
- Pooled Starship:
- 168.89M
- Pooled SOL:
- $858.07
Starship/SOL price stats on Solana
As of February 24, 2025, the current price of Starship token on DEX Raydium is $0.00001911. Starship price is down -96.97% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $19,276.36. Starship token contract is vhmnKHjmcAx4JFPqZkTs1ALi5azMhekMh9okyyCpump with a market cap $3,955.71. The liquidity pool contract is 7z4bokSSBgtumFaToLVkhh3ngmkjctuBoTqbd2z4T8Wu with total value locked (TVL) of $143,465.43. The Starship/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Starship/SOL now?
The current liquidity of Starship/SOL with the contract address 7z4bokSSBgtumFaToLVkhh3ngmkjctuBoTqbd2z4T8Wu is $143,465.43.
How many transactions are there in the Starship/SOL pool in the last 24 hours?
The total transactions of Starship/SOL is 151 in the last 24 hours, 145 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Starship/SOL pool in the last 24 hours?
Starship/SOL pool has a trading volume of $19,276.36 in the last 24 hours.
What is the exchange rate of 1 Starship to SOL?
The exchange rate of 1 Starship to SOL is 0.0000001169, captured at 4:52 AM UTC.
How much is 1 Starship in dollars?
The price of converting 1 Starship to USD is $0.00001911 today.
Starship-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 2:56:06 AM | buy | $0.001634 | $0.058353 | 0.00001 | 0.075111 | 195.63 | QnX6...nfsG | |
| 02/24/2025 | 2:56:06 AM | sell | $0.05078 | $0.00001911 | 0.0003107 | 0.061169 | 2,656.48 | 3KRc...wZJf | |
| 02/24/2025 | 2:54:39 AM | buy | $0.008161 | $0.00004173 | 0.00005 | 0.062556 | 195.54 | 64YC...GfFL | |
| 02/24/2025 | 2:47:40 AM | buy | $0.008173 | $0.00003499 | 0.00005 | 0.06214 | 233.56 | 2awT...zcmF | |
| 02/24/2025 | 2:47:19 AM | buy | $0.008163 | $0.00002782 | 0.00005 | 0.061703 | 293.42 | 5V2e...foSy | |
| 02/24/2025 | 2:46:35 AM | buy | $0.004897 | $0.00001262 | 0.00003 | 0.077735 | 387.84 | 64wy...MmF7 | |
| 02/24/2025 | 2:46:35 AM | buy | $0.008162 | $0.00002203 | 0.00005 | 0.061349 | 370.49 | 5Mto...11WQ | |
| 02/24/2025 | 2:46:35 AM | buy | $0.008162 | $0.00001644 | 0.00005 | 0.061007 | 496.31 | 5Rfe...1cZE | |
| 02/24/2025 | 2:46:30 AM | buy | $0.001633 | $0.00001109 | 0.00001 | 0.076791 | 147.24 | 3ZHW...tn3i | |
| 02/24/2025 | 2:46:30 AM | buy | $0.001633 | $0.00001025 | 0.00001 | 0.076281 | 159.19 | 3wcY...gAEE | |
| 02/24/2025 | 2:46:30 AM | buy | $0.008166 | $0.057857 | 0.00005 | 0.07481 | 1,039.32 | 4bxM...YCG5 | |
| 02/24/2025 | 2:46:30 AM | buy | $0.008166 | $0.054667 | 0.00005 | 0.072858 | 1,749.47 | 5SMg...BL7J | |
| 02/24/2025 | 2:46:30 AM | buy | $0.004899 | $0.052765 | 0.00003 | 0.071693 | 1,771.41 | 499b...CnGz | |
| 02/24/2025 | 2:46:30 AM | buy | $0.008166 | $0.051252 | 0.00005 | 0.08767 | 6,518.43 | 587U...Z1Nx | |
| 02/24/2025 | 2:46:29 AM | sell | $0.4721 | $0.00003184 | 0.002891 | 0.061949 | 14,828.04 | u8gX...r6eX | |
| 02/24/2025 | 2:45:58 AM | buy | $0.008165 | $0.001406 | 0.00005 | 0.058609 | 5.8 | 3QaJ...2KuQ | |
| 02/24/2025 | 2:45:37 AM | buy | $0.008178 | $0.00136 | 0.00005 | 0.058319 | 6.01 | f5wb...Tk8S | |
| 02/24/2025 | 2:45:24 AM | buy | $0.008174 | $0.001313 | 0.00005 | 0.058033 | 6.22 | 5mBh...g3kg | |
| 02/24/2025 | 2:45:10 AM | buy | $0.008181 | $0.001268 | 0.00005 | 0.057752 | 6.44 | 661C...B7Hc | |
| 02/24/2025 | 2:44:42 AM | buy | $0.01633 | $0.001198 | 0.0001 | 0.057338 | 13.62 | KPhp...qXxv |