WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.064135
Price
0.081767 SOL
TVL
$0.01998
MKT CAP
$85.56
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
77
Buys
61
Sells
16
Volume
560
Telegram price alerts
Pair:
u3rTZWnMNxCcA5ymcFsLqvDyYYnUNY9FuZdqUxYtD2w
STARSHIP:
KAGwG1AqVj5Yt3tQtmGUtqV2d6cpELabL4gxzwxpump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
21,361.18
Pooled SOL:
$0.00004766

STARSHIP/SOL price stats on Solana

As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.0000004135. STARSHIP price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $560.26. STARSHIP token contract is KAGwG1AqVj5Yt3tQtmGUtqV2d6cpELabL4gxzwxpump with a market cap $85.56. The liquidity pool contract is u3rTZWnMNxCcA5ymcFsLqvDyYYnUNY9FuZdqUxYtD2w with total value locked (TVL) of $0.02. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address u3rTZWnMNxCcA5ymcFsLqvDyYYnUNY9FuZdqUxYtD2w is $0.02.

The total transactions of STARSHIP/SOL is 77 in the last 24 hours, 61 of which are buy transactions, and 16 are sales transactions.

STARSHIP/SOL pool has a trading volume of $560.26 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.000000001767, captured at 7:19 AM UTC.

The price of converting 1 STARSHIP to USD is $0.0000004135 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:57:04 AMbuy$0.002339$0.0641350.000010.0817675,657.78
2j3MG...142z
4GXb...ujpe
11/20/20244:56:57 AMsell$0.004635$0.0649680.000019810.0821239,329.28
3JTWk...35fh
4bGm...JkAS
11/20/20244:44:06 AMsell$0.0123$0.0514590.000052830.0862658,432.33
PNLCQ...2tvF
2jM4...uJqH
11/20/20244:42:57 AMbuy$0.00233$0.0525560.000010.071097911.48
9Km4f...ekNP
YoTR...RR6U
11/20/20243:28:19 AMbuy$0.002322$0.0522390.000010.089641,037.33
3JTWk...35fh
4ePe...gUvJ
11/20/20243:28:23 AMbuy$0.002322$0.0532360.000010.071393717.59
3JTWk...35fh
jzsS...TQjQ
11/20/20243:28:19 AMbuy$0.002322$0.0527150.000010.071168855.47
3JTWk...35fh
2RKy...U8Vs
11/20/20243:27:11 AMbuy$0.002323$0.0523670.000010.071019981.31
3JTWk...35fh
5Rvz...8DDq
11/20/20243:27:08 AMbuy$0.002323$0.0519240.000010.0882821,207.38
3JTWk...35fh
wqxQ...cpUv
11/20/20243:27:05 AMbuy$0.002323$0.0515260.000010.0865711,521.79
3JTWk...35fh
3E31...nWcm
11/20/20243:26:00 AMbuy$0.002321$0.0513120.000010.0856531,768.75
3JTWk...35fh
4QNc...8oPR
11/20/20243:26:00 AMbuy$0.002321$0.0516820.000010.0872491,379.41
3JTWk...35fh
4ikg...C2h7
11/20/20243:26:00 AMbuy$0.002321$0.0698760.000010.0842552,350.14
3JTWk...35fh
5xCp...ePww
11/20/20243:24:54 AMbuy$0.002322$0.0523820.000010.071025974.9
3JTWk...35fh
2xfp...iVB7
11/20/20243:24:44 AMbuy$0.002322$0.0519360.000010.0883391,199.17
3JTWk...35fh
3jvE...dbyJ
11/20/20243:24:39 AMbuy$0.002322$0.0515420.000010.0866431,505.23
3JTWk...35fh
2EFd...LD5b
11/20/20243:23:31 AMbuy$0.002322$0.0511880.000010.0851171,954.09
3JTWk...35fh
2Hxq...34k1
11/20/20243:23:31 AMbuy$0.002322$0.0688010.000010.0837892,639.06
3JTWk...35fh
qKx2...Vo6q
11/20/20243:23:04 AMbuy$0.002321$0.0661720.000010.0826583,761.02
2j3MG...142z
2NPe...aiLK
11/20/20243:22:49 AMsell$0.02098$0.0514830.000090390.08639114,143.69
CuLsq...Eokq
4oyj...ptbk