- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 12,260.49
- Pooled SOL:
- $0.07336
STARSHIP/SOL price stats on Solana
As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.000003701. STARSHIP price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $14,550.15. STARSHIP token contract is KDdDGC3nGVV4qha6a9XxYXB9NMbUm5GGBULrcnSpump with a market cap $765.88. The liquidity pool contract is aLPdira93m6uLhRfUBA84s9qWmxGM2LL8T28VWZu6gD with total value locked (TVL) of $17.27. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address aLPdira93m6uLhRfUBA84s9qWmxGM2LL8T28VWZu6gD is $17.27.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 223 in the last 24 hours, 181 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $14,550.15 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.00000001576, captured at 9:30 AM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.000003701 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:49:55 AM | sell | $0.06525 | $0.057216 | 0.0002779 | 0.073073 | 9,043.11 | kYY6...yB2r | |
| 11/20/2024 | 5:49:57 AM | buy | $0.02347 | $0.053701 | 0.0001 | 0.071576 | 6,342.37 | 3ZMr...JDPv | |
| 11/20/2024 | 5:17:23 AM | buy | $0.02332 | $0.000022 | 0.0001 | 0.079432 | 1,060.16 | 4baC...QVxA | |
| 11/20/2024 | 5:17:21 AM | buy | $0.02332 | $0.059963 | 0.0001 | 0.074271 | 2,340.93 | 5wVk...iEzr | |
| 11/20/2024 | 5:17:15 AM | sell | $0.01757 | $0.00001757 | 0.00007533 | 0.077535 | 999.67 | 49jA...d1yE | |
| 11/20/2024 | 5:17:15 AM | sell | $0.01084 | $0.00001085 | 0.00004651 | 0.074652 | 999.67 | 3A4h...RYyV | |
| 11/20/2024 | 5:17:15 AM | sell | $0.007365 | $0.057367 | 0.00003157 | 0.073158 | 999.67 | 4S2W...aX9h | |
| 11/20/2024 | 5:17:00 AM | buy | $0.02332 | $0.00001587 | 0.0001 | 0.076806 | 1,469.23 | uUCi...ZPFU | |
| 11/20/2024 | 5:17:00 AM | buy | $0.01166 | $0.058412 | 0.00005 | 0.073606 | 1,386.47 | 2yCd...NooE | |
| 11/20/2024 | 5:16:56 AM | sell | $0.007729 | $0.057732 | 0.00003313 | 0.073314 | 999.67 | 3SS3...ZVZQ | |
| 11/20/2024 | 5:16:56 AM | sell | $0.01898 | $0.00001898 | 0.00008137 | 0.07814 | 999.67 | 2Gcd...7QNC | |
| 11/20/2024 | 5:16:56 AM | sell | $0.01151 | $0.00001151 | 0.00004936 | 0.074937 | 999.67 | 5rNL...byCf | |
| 11/20/2024 | 5:16:49 AM | sell | $0.1061 | $0.0001061 | 0.0004546 | 0.064547 | 999.67 | 4PcR...EtU3 | |
| 11/20/2024 | 5:16:49 AM | sell | $2.75 | $0.00276 | 0.01182 | 0.00001182 | 999.67 | 3YNp...EjNp | |
| 11/20/2024 | 5:16:49 AM | sell | $0.2575 | $0.04045 | 0.001103 | 0.0001732 | 6.36 | LcCp...5SCW | |
| 11/20/2024 | 5:16:50 AM | sell | $0.03724 | $0.00003725 | 0.0001595 | 0.061595 | 999.67 | 2Ebt...r4Rr | |
| 11/20/2024 | 5:16:48 AM | sell | $0.09539 | $0.04524 | 0.0004086 | 0.0001938 | 2.1 | 4USR...M6QF | |
| 11/20/2024 | 5:16:44 AM | buy | $3.4 | $0.000465 | 0.01457 | 0.051991 | 7,317.15 | 4AF4...DWiT | |
| 11/20/2024 | 5:16:46 AM | sell | $0.1011 | $0.04799 | 0.0004334 | 0.0002055 | 2.1 | 2j1t...BSzK | |
| 11/20/2024 | 5:06:25 AM | sell | $0.01198 | $0.058584 | 0.00005139 | 0.073682 | 1,395.57 | 3pT5...8U5e |