- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 3,538.67
- Pooled SOL:
- $0.0002888
STARSHIP/SOL price stats on Solana
As of November 22, 2024, the current price of STARSHIP token on DEX Raydium is $0.000016. STARSHIP price is down -98.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $889.26. STARSHIP token contract is kXU1R5jTXsRvjkgSq7LnL9wHwR8bmxrRVgAiHbxpump with a market cap $3,310.79. The liquidity pool contract is UdeK4gWAk7VRpsMQiLLbaK4kp6SGt9XBMadwrcqjfkm with total value locked (TVL) of $0.13. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address UdeK4gWAk7VRpsMQiLLbaK4kp6SGt9XBMadwrcqjfkm is $0.13.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $889.26 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.00000006687, captured at 2:04 AM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.000016 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:05:56 AM | sell | $0.01233 | $0.000016 | 0.00005156 | 0.076687 | 771 | 4NSk...4hiK | |
| 11/20/2024 | 10:03:52 PM | sell | $0.03468 | $0.054483 | 0.000146 | 0.071887 | 7,737.04 | 36bs...LufP | |
| 11/20/2024 | 10:03:56 PM | buy | $0.02374 | $0.00001215 | 0.0001 | 0.075117 | 1,954.05 | QJip...MdfB | |
| 11/20/2024 | 10:03:55 PM | buy | $0.02374 | $0.053592 | 0.0001 | 0.071512 | 6,611.02 | 5e7o...iGq2 | |
| 11/20/2024 | 4:36:42 PM | sell | $0.1693 | $0.00005254 | 0.0007254 | 0.062251 | 3,222.66 | ZZQG...jJVz | |
| 11/20/2024 | 4:27:56 PM | buy | $0.02338 | $0.0001916 | 0.0001 | 0.068197 | 121.99 | 3Way...tByh | |
| 11/20/2024 | 4:26:59 PM | buy | $0.02346 | $0.0001524 | 0.0001 | 0.066498 | 153.89 | 2spE...Dy3n | |
| 11/20/2024 | 4:26:48 PM | buy | $0.02344 | $0.0001171 | 0.0001 | 0.064995 | 200.18 | 5cTn...Senx | |
| 11/20/2024 | 4:26:46 PM | sell | $4.64 | $0.003129 | 0.01978 | 0.00001334 | 1,482.96 | 55i3...NfAw | |
| 11/20/2024 | 4:26:44 PM | buy | $4.65 | $0.002954 | 0.01983 | 0.00001259 | 1,573.92 | 4ysZ...Lgi5 | |
| 11/20/2024 | 4:24:59 PM | buy | $0.03522 | $0.00007803 | 0.00015 | 0.063323 | 451.36 | 2End...8ohv | |
| 11/20/2024 | 4:24:24 PM | buy | $0.02348 | $0.00005248 | 0.0001 | 0.062235 | 447.34 | 2sGH...zJG3 | |
| 11/20/2024 | 4:24:24 PM | buy | $0.002348 | $0.00004156 | 0.00001 | 0.06177 | 56.49 | 2d3Q...rN5X | |
| 11/20/2024 | 4:24:24 PM | buy | $0.002348 | $0.00003962 | 0.00001 | 0.061687 | 59.26 | 4W8j...hq45 | |
| 11/20/2024 | 4:24:07 PM | buy | $0.02348 | $0.00002824 | 0.0001 | 0.061202 | 831.38 | 5kv9...kCoS | |
| 11/20/2024 | 4:24:06 PM | sell | $8.99 | $0.002709 | 0.03831 | 0.00001153 | 3,321.02 | 2M3m...AiM4 | |
| 11/20/2024 | 4:24:06 PM | sell | $0.3781 | $0.3609 | 0.00161 | 0.001537 | 1.04 | 39Ey...bXoo | |
| 11/20/2024 | 4:24:06 PM | buy | $9.39 | $0.002083 | 0.04 | 0.05887 | 4,509.32 | Vd5h...ATQ2 | |
| 11/20/2024 | 4:23:38 PM | buy | $0.02351 | $0.056413 | 0.0001 | 0.072727 | 3,665.89 | rBeb...nB2S | |
| 11/20/2024 | 4:23:35 PM | sell | $0.7811 | $0.00009904 | 0.003325 | 0.064216 | 7,887.31 | 5kb5...X2Xy |