WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.00001065
Price
0.074481 SOL
TVL
$0.1057
MKT CAP
$2.2K
5m
0%
1h
154%
4h
216%
24h
-99.35%
Share
TXNS
192
Buys
81
Sells
111
Volume
920
Telegram price alerts
Pair:
HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf
STARSHIP:
kCzaat1GNz8Q1vb2LKocKt5w5rUebpEGtLRHho8pump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
3,851.71
Pooled SOL:
$0.0002722

STARSHIP/SOL price stats on Solana

As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.00001065. STARSHIP price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $920.11. STARSHIP token contract is kCzaat1GNz8Q1vb2LKocKt5w5rUebpEGtLRHho8pump with a market cap $2,205.24. The liquidity pool contract is HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf with total value locked (TVL) of $0.11. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf is $0.11.

The total transactions of STARSHIP/SOL is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.

STARSHIP/SOL pool has a trading volume of $920.11 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.00000004481, captured at 9:15 AM UTC.

The price of converting 1 STARSHIP to USD is $0.00001065 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20248:28:19 AMbuy$0.02378$0.000010650.00010.0744812,231.16
66ZC9...xykh
VXni...gbXH
11/20/20248:28:13 AMsell$0.005371$0.0576030.000022570.073194706.46
ZG98F...wmPd
5pXq...B5U5
11/20/20248:08:43 AMbuy$0.02371$0.0541910.00010.0717675,658.87
66ZC9...xykh
5tJ2...9beY
11/20/20248:08:31 AMsell$0.02288$0.0541050.000096480.071735,573.89
ASDJ9...8Whu
3gjc...G6CF
11/20/20244:57:04 AMbuy$0.002339$0.0577840.000010.073327300.56
2j3MG...142z
5fU7...MJEU
11/20/20244:57:00 AMbuy$0.02339$0.0533070.00010.0714137,073.81
66ZC9...xykh
pkGM...eq3F
11/20/20244:56:59 AMsell$0.02599$0.0535020.00011110.0714967,421.79
3JTWk...35fh
3JjD...cyLr
11/20/20244:41:00 AMbuy$0.002333$0.0578790.000010.073376296.14
2j3MG...142z
5zvU...U1tC
11/20/20244:40:56 AMbuy$0.02333$0.0533740.00010.0714456,916.21
66ZC9...xykh
3NXG...QbX3
11/20/20244:40:50 AMsell$0.03875$0.0545880.0001660.0719668,447.99
PNLCQ...2tvF
3weq...8e6R
11/20/20243:43:16 AMbuy$0.02327$0.0582160.00010.0735292,833.06
ASDJ9...8Whu
5nHr...XoAc
11/20/20243:41:19 AMbuy$0.00232$0.0545620.000010.071966508.52
2j3MG...142z
5jrM...XXWz
11/20/20243:41:13 AMbuy$0.002319$0.0539460.000010.071701587.84
2j3MG...142z
AftZ...Z9fj
11/20/20243:40:39 AMbuy$0.02317$0.0680140.00010.08345728,920.25
66ZC9...xykh
4n5L...nurw
11/20/20243:40:31 AMsell$0.1211$0.0534440.00052270.07148635,171.56
HrXiz...aqnB
2Sqv...rCYA
11/20/20243:39:03 AMbuy$0.02315$0.000055560.00010.062399416.73
ASDJ9...8Whu
3p3t...k7xH
11/20/20243:38:45 AMbuy$0.02315$0.00003540.00010.061528654.06
ASDJ9...8Whu
4Exa...k4Jk
11/20/20243:38:37 AMbuy$0.02315$0.00001970.00010.078511,175.08
ASDJ9...8Whu
2hdZ...fDnJ
11/20/20243:36:25 AMsell$0.1198$0.000042990.00051890.0618622,786.23
6VG1A...9MYc
611c...cbx7
11/20/20243:35:33 AMbuy$0.002311$0.0001310.000010.06567217.63
3JTWk...35fh
58W8...9fP2