WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.054189
Price
0.071769 SOL
TVL
$16.52
MKT CAP
$866.91
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
155
Buys
149
Sells
6
Volume
16K
Telegram price alerts
Pair:
Bgt5oanyx8tmaFLxwUG2qGpkpnYqtDuZYxg1PjdkTEX9
STARSHIP:
L59CvFuYsmGLZZv7FMbcwoQo43fichxmYmcLKJ5pump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
14,161.62
Pooled SOL:
$0.0695

STARSHIP/SOL price stats on Solana

As of November 21, 2024, the current price of STARSHIP token on DEX Raydium is $0.000004189. STARSHIP price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $15,593.49. STARSHIP token contract is L59CvFuYsmGLZZv7FMbcwoQo43fichxmYmcLKJ5pump with a market cap $866.91. The liquidity pool contract is Bgt5oanyx8tmaFLxwUG2qGpkpnYqtDuZYxg1PjdkTEX9 with total value locked (TVL) of $16.52. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address Bgt5oanyx8tmaFLxwUG2qGpkpnYqtDuZYxg1PjdkTEX9 is $16.52.

The total transactions of STARSHIP/SOL is 155 in the last 24 hours, 149 of which are buy transactions, and 6 are sales transactions.

STARSHIP/SOL pool has a trading volume of $15,593.49 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.00000001769, captured at 12:35 AM UTC.

The price of converting 1 STARSHIP to USD is $0.000004189 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:04:28 PMsell$0.04195$0.0541890.00017710.07176910,013.42
PNLCQ...2tvF
yF7h...Yf36
11/20/20249:46:50 PMbuy$142.4$0.001920.60.05809274,145.6
8jXh1...g1Wn
5dvm...e2Cu
11/20/20249:46:31 PMbuy$94.93$0.0019180.40.05808349,480.63
2f44A...cWRn
mNar...qFtQ
11/20/20249:45:40 PMbuy$95.13$0.0019210.40.05807749,520.89
DfG2n...SBxi
45eJ...iVRw
11/20/20249:45:21 PMbuy$142.58$0.0019170.60.05806974,356.93
Fad7u...4mUJ
5TzP...jJQe
11/20/20249:45:11 PMbuy$142.64$0.0019160.60.05805974,447.78
GFgZf...8fug
61pd...ibSU
11/20/20249:44:59 PMbuy$142.64$0.0019130.60.05804974,538.79
ANSWF...Dbs6
5a6K...8GKt
11/20/20249:44:25 PMbuy$166.49$0.0019120.70.05803887,077.19
5p24j...CatC
2aGj...QiGz
11/20/20249:42:21 PMbuy$95$0.0019070.40.05802949,814.2
4USQL...QaGB
3mQt...n3nq
11/20/20249:41:40 PMbuy$118.78$0.0019050.50.05802262,324.94
7pQxk...41p1
5oZZ...6KWt
11/20/20249:41:20 PMbuy$95.09$0.0019050.40.05801549,905.75
HoC5x...soNa
4e2j...k1vJ
11/20/20249:40:14 PMbuy$71.43$0.0019070.30.05800937,456.06
9w485...qkVB
sKrZ...Wodq
11/20/20249:39:55 PMbuy$142.85$0.0019050.60.05800274,981.05
FzXMc...3L5s
23CC...4kZu
11/20/20249:39:13 PMbuy$118.95$0.0019010.50.05799362,554.47
41gDD...h9Me
s9gC...DZDB
11/20/20249:38:59 PMbuy$118.97$0.00190.50.05798462,618.45
2YFc2...3vio
4bs6...3ZUr
11/20/20249:38:38 PMbuy$142.88$0.0018990.60.05797575,226.75
ASegd...p5iq
3AYv...Vfve
11/20/20249:38:02 PMbuy$142.76$0.0018950.60.05796675,319.19
Df71c...VT5Q
5E1x...Gmyx
11/20/20249:37:53 PMbuy$118.89$0.0018920.50.05795762,836.73
83cVH...E8rW
2U2A...JyTH
11/20/20249:34:32 PMbuy$166.22$0.0018770.70.05790588,551.03
GFgZf...8fug
4vka...M4ny
11/20/20249:33:58 PMbuy$118.69$0.0018740.50.05789563,328.79
ANSWF...Dbs6
iiny...3d5F