- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 126.02M
- Pooled SOL:
- $950.07
STARSHIP/SOL price stats on Solana
As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.001783. STARSHIP price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $19,203.22. STARSHIP token contract is kYpGze5NcsF7s4JHxYA2aEutKUYUBiWWnteSiiqpump with a market cap $368,970.20. The liquidity pool contract is 9R8SfXKKk2nxVgVbijTPiZTBXKZQBAFAPG5CegbgfCQ2 with total value locked (TVL) of $445,339.22. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address 9R8SfXKKk2nxVgVbijTPiZTBXKZQBAFAPG5CegbgfCQ2 is $445,339.22.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 188 in the last 24 hours, 176 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $19,203.22 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.00000768, captured at 6:01 PM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.001783 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:00:43 PM | buy | $162.58 | $0.001785 | 0.7 | 0.057688 | 91,049.57 | 35At...s7Nm | |
| 11/20/2024 | 5:59:55 PM | buy | $69.66 | $0.001783 | 0.3 | 0.05768 | 39,061.91 | 5kyh...ssQe | |
| 11/20/2024 | 5:59:36 PM | buy | $139.51 | $0.001784 | 0.6 | 0.057672 | 78,197.22 | 2xGT...QaMj | |
| 11/20/2024 | 5:59:10 PM | buy | $163.2 | $0.001786 | 0.7 | 0.057662 | 91,353.95 | 4fMb...VfZC | |
| 11/20/2024 | 5:58:17 PM | buy | $93.41 | $0.001787 | 0.4 | 0.057653 | 52,262.22 | 5RH3...PD9b | |
| 11/20/2024 | 5:57:57 PM | buy | $163.6 | $0.001786 | 0.7 | 0.057644 | 91,564.09 | 2V8X...zqG4 | |
| 11/20/2024 | 5:57:32 PM | buy | $140.21 | $0.001784 | 0.6 | 0.057634 | 78,590.23 | 5TMt...xzBg | |
| 11/20/2024 | 5:57:13 PM | buy | $116.81 | $0.001781 | 0.5 | 0.057625 | 65,567.24 | 5cW5...cwSh | |
| 11/20/2024 | 5:56:10 PM | buy | $69.98 | $0.001777 | 0.3 | 0.057619 | 39,373.28 | 2pY3...i2ha | |
| 11/20/2024 | 5:55:16 PM | buy | $93.39 | $0.001777 | 0.4 | 0.057613 | 52,536.21 | 3sQB...wxRu | |
| 11/20/2024 | 5:54:58 PM | buy | $70.04 | $0.001776 | 0.3 | 0.057608 | 39,431.05 | 4W9H...9Bns | |
| 11/20/2024 | 5:54:31 PM | buy | $163.49 | $0.001775 | 0.7 | 0.0576 | 92,102.3 | 4DFi...yoyV | |
| 11/20/2024 | 5:54:09 PM | buy | $93.51 | $0.001774 | 0.4 | 0.057591 | 52,690.59 | v9Yj...PXC6 | |
| 11/20/2024 | 5:53:37 PM | buy | $93.55 | $0.001774 | 0.4 | 0.057585 | 52,734.82 | BfMQ...ikAd | |
| 11/20/2024 | 5:53:12 PM | buy | $164.01 | $0.001775 | 0.7 | 0.057576 | 92,392.58 | 3tnS...gUpF | |
| 11/20/2024 | 5:52:39 PM | buy | $140.72 | $0.001774 | 0.6 | 0.057566 | 79,301.81 | 5VWE...9Xgi | |
| 11/20/2024 | 5:51:58 PM | buy | $93.79 | $0.001772 | 0.4 | 0.057558 | 52,923.43 | 2CPH...LvR3 | |
| 11/20/2024 | 5:51:14 PM | buy | $164.12 | $0.00177 | 0.7 | 0.057549 | 92,723.22 | 2nrv...w3eQ | |
| 11/20/2024 | 5:50:55 PM | buy | $117.21 | $0.001767 | 0.5 | 0.057539 | 66,314.51 | 4mAT...HSmo | |
| 11/20/2024 | 5:50:28 PM | buy | $163.96 | $0.001763 | 0.7 | 0.05753 | 92,957.69 | 2ZGF...MixM |