WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.00005261
Price
0.062254 SOL
TVL
$0.2837
MKT CAP
$10.9K
5m
0%
1h
0%
4h
-96.89%
24h
-96.89%
Share
TXNS
240
Buys
156
Sells
84
Volume
11K
Telegram price alerts
Pair:
9Jz2UUCfqw9eN8HnDMHugA6t2BgZuN8FLeFqkZnyBb8M
STARSHIP:
k9wKZtxJiKPtSvLLV7zvAhgTZvas7RYDgLHomUypump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
1,043.55
Pooled SOL:
$0.0009806

STARSHIP/SOL price stats on Solana

As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.00005261. STARSHIP price is down -96.89% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $11,059.96. STARSHIP token contract is k9wKZtxJiKPtSvLLV7zvAhgTZvas7RYDgLHomUypump with a market cap $10,886.97. The liquidity pool contract is 9Jz2UUCfqw9eN8HnDMHugA6t2BgZuN8FLeFqkZnyBb8M with total value locked (TVL) of $0.28. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address 9Jz2UUCfqw9eN8HnDMHugA6t2BgZuN8FLeFqkZnyBb8M is $0.28.

The total transactions of STARSHIP/SOL is 240 in the last 24 hours, 156 of which are buy transactions, and 84 are sales transactions.

STARSHIP/SOL pool has a trading volume of $11,059.96 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.0000002254, captured at 5:17 AM UTC.

The price of converting 1 STARSHIP to USD is $0.00005261 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:54:34 AMbuy$0.002333$0.000052610.000010.06225444.34
vEp6r...CKER
3Yjh...RHgQ
11/20/20243:48:39 AMsell$0.007126$0.000054550.000030550.062339130.62
2j3MG...142z
2LAU...GoVP
11/20/20243:48:35 AMsell$0.008106$0.000062050.000034750.06266130.62
2j3MG...142z
61w6...cwXF
11/20/20243:48:35 AMsell$0.009302$0.000071210.000039880.063053130.62
2j3MG...142z
32no...HTVc
11/20/20243:48:32 AMbuy$0.002332$0.000075530.000010.06323830.87
2j3MG...142z
47KD...mAa3
11/20/20243:48:32 AMbuy$0.002332$0.000072930.000010.06312731.97
vEp6r...CKER
PZXF...rdiA
11/20/20243:48:32 AMsell$0.01002$0.000076780.0000430.063292130.62
2j3MG...142z
28T5...jJ9t
11/20/20243:48:32 AMsell$0.01169$0.000089550.000050150.063839130.62
2j3MG...142z
2D8n...Bnxw
11/20/20243:48:29 AMbuy$0.002332$0.000095990.000010.06411524.29
vEp6r...CKER
5Esf...uFPp
11/20/20243:48:26 AMbuy$0.03498$0.00007250.000150.063108482.47
DQeJQ...gLLs
5S1L...X13j
11/20/20243:48:08 AMsell$0.007709$0.000059010.000033090.062533130.62
2j3MG...142z
2dtY...aGhC
11/20/20243:48:07 AMsell$0.01018$0.000077970.000043720.063347130.62
2j3MG...142z
4U6L...cfrP
11/20/20243:48:07 AMsell$0.008818$0.00006750.000037850.062898130.62
2j3MG...142z
5kmG...rEFa
11/20/20243:47:58 AMsell$0.02074$0.00015870.000088980.066812130.62
2j3MG...142z
ZeTu...QCUb
11/20/20243:47:58 AMsell$0.01693$0.00012960.000072650.065562130.62
2j3MG...142z
2FTA...PPyF
11/20/20243:47:58 AMsell$0.01408$0.00010780.000060440.064627130.62
2j3MG...142z
2Bke...3aMm
11/20/20243:47:58 AMsell$0.0119$0.000091120.000051070.063909130.62
2j3MG...142z
zErU...MQ6V
11/20/20243:47:50 AMbuy$0.00233$0.00017540.000010.06752813.28
2j3MG...142z
46iK...WP7b
11/20/20243:47:50 AMsell$0.02536$0.00019420.00010880.068333130.62
2j3MG...142z
2Wey...Jumu
11/20/20243:47:42 AMsell$0.03261$0.00024960.00013990.051071130.62
2j3MG...142z
2kvh...p4uW