- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 102.96
- Pooled SOL:
- $0.00978
STARSHIP/SOL price stats on Solana
As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.01042. STARSHIP price is up 529% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $23,245.74. STARSHIP token contract is Ka5vRumQKCkEzYPFef1D6fzB391yeAdkaRqxKo6pump with a market cap $2,157,620.75. The liquidity pool contract is 8ZZBtZgA6npgFJCdW1dchDes9Gmk3nyVfux28kgtFrWx with total value locked (TVL) of $3.34. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address 8ZZBtZgA6npgFJCdW1dchDes9Gmk3nyVfux28kgtFrWx is $3.34.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 252 in the last 24 hours, 228 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $23,245.74 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.00004493, captured at 4:24 AM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.01042 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:11:22 AM | sell | $1.04 | $0.01042 | 0.004493 | 0.00004493 | 100 | 4139...vXEF | |
| 11/20/2024 | 4:08:03 AM | sell | $0.02418 | $0.02034 | 0.000104 | 0.0000875 | 1.18 | 3fzR...fzpM | |
| 11/20/2024 | 4:07:55 AM | sell | $0.02475 | $0.02082 | 0.0001063 | 0.00008948 | 1.18 | P9eB...iAq2 | |
| 11/20/2024 | 4:07:24 AM | sell | $0.02531 | $0.02129 | 0.0001087 | 0.00009151 | 1.18 | 2ctu...4cpm | |
| 11/20/2024 | 4:06:43 AM | sell | $0.02645 | $0.02181 | 0.0001135 | 0.00009365 | 1.21 | 5Fjx...qX3n | |
| 11/20/2024 | 4:06:10 AM | sell | $0.02704 | $0.0223 | 0.0001162 | 0.00009588 | 1.21 | 4Ktf...vzyX | |
| 11/20/2024 | 4:04:59 AM | sell | $0.02775 | $0.02288 | 0.000119 | 0.00009819 | 1.21 | 4tBg...NP1t | |
| 11/20/2024 | 3:59:24 AM | buy | $2.31 | $0.0002359 | 0.009915 | 0.051008 | 9,829.54 | esB7...pMgR | |
| 11/20/2024 | 3:44:20 AM | sell | $0.7837 | $0.0000839 | 0.003364 | 0.063601 | 9,341.23 | UAQa...hCnb | |
| 11/20/2024 | 3:21:55 AM | sell | $0.002564 | $0.002829 | 0.00001106 | 0.0000122 | 0.9063 | 4nBj...erCH | |
| 11/20/2024 | 3:21:55 AM | sell | $0.002524 | $0.002785 | 0.00001089 | 0.00001201 | 0.9063 | 4cCx...pUfe | |
| 11/20/2024 | 3:21:16 AM | sell | $0.002584 | $0.002851 | 0.00001113 | 0.00001228 | 0.9063 | QGbh...tGnv | |
| 11/20/2024 | 3:21:16 AM | sell | $0.0026 | $0.002869 | 0.0000112 | 0.00001236 | 0.9063 | 2M5K...zLjT | |
| 11/20/2024 | 3:21:16 AM | sell | $0.002642 | $0.002915 | 0.00001138 | 0.00001256 | 0.9063 | 4YEJ...Yibq | |
| 11/20/2024 | 3:21:16 AM | sell | $0.002617 | $0.002887 | 0.00001127 | 0.00001244 | 0.9063 | vwAr...Lba6 | |
| 11/20/2024 | 3:20:50 AM | sell | $0.0121 | $0.002994 | 0.0000522 | 0.00001291 | 4.04 | 4MPe...a6wn | |
| 11/20/2024 | 3:20:43 AM | buy | $0.00232 | $0.003047 | 0.00001 | 0.00001313 | 0.7615 | 4Rxj...RdHV | |
| 11/20/2024 | 3:20:39 AM | buy | $0.00232 | $0.00303 | 0.00001 | 0.00001305 | 0.7658 | 39Ji...gWZG | |
| 11/20/2024 | 3:20:36 AM | buy | $0.00232 | $0.003013 | 0.00001 | 0.00001298 | 0.77 | 4rA2...w8fG | |
| 11/20/2024 | 3:17:47 AM | sell | $0.01227 | $0.003035 | 0.00005286 | 0.00001307 | 4.04 | 5p96...HBpu |