- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 11,461
- Pooled SOL:
- $0.00008794
STARSHIP/SOL price stats on Solana
As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.000001592. STARSHIP price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,134.37. STARSHIP token contract is KDB77genujV1hCt5a4W9xEtVpMQcXR7GVe8p4impump with a market cap $329.47. The liquidity pool contract is 7dgMxsxs5ASyaN81JXv6dDTqWpXgmk38jRbyywbv5pyv with total value locked (TVL) of $0.04. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address 7dgMxsxs5ASyaN81JXv6dDTqWpXgmk38jRbyywbv5pyv is $0.04.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $2,134.37 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.000000006817, captured at 7:35 AM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.000001592 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:25:40 AM | buy | $0.002335 | $0.051592 | 0.00001 | 0.086817 | 1,466.73 | 49Yf...P8cd | |
| 11/20/2024 | 4:25:38 AM | sell | $0.03485 | $0.0541 | 0.0001492 | 0.071755 | 8,499.34 | 5bbq...Y7bh | |
| 11/20/2024 | 4:23:29 AM | buy | $0.002336 | $0.00001148 | 0.00001 | 0.074916 | 203.41 | 21cU...rkXR | |
| 11/20/2024 | 4:23:09 AM | sell | $0.06737 | $0.00002381 | 0.0002886 | 0.06102 | 2,829.31 | 4mYz...Q32d | |
| 11/20/2024 | 4:23:07 AM | buy | $0.002334 | $0.00005612 | 0.00001 | 0.062404 | 41.58 | 2WMe...vjPY | |
| 11/20/2024 | 4:14:59 AM | sell | $0.00822 | $0.00005809 | 0.00003532 | 0.062496 | 141.5 | 2VHc...Y4yJ | |
| 11/20/2024 | 3:44:23 AM | buy | $0.002329 | $0.00006153 | 0.00001 | 0.062641 | 37.85 | 3m2b...wt4R | |
| 11/20/2024 | 3:44:19 AM | sell | $0.5931 | $0.0003609 | 0.002546 | 0.051549 | 1,643.33 | 4tFZ...LTxF | |
| 11/20/2024 | 3:44:17 AM | buy | $0.002329 | $0.00214 | 0.00001 | 0.059187 | 1.08 | CrPi...SPKE | |
| 11/20/2024 | 3:44:17 AM | buy | $0.002329 | $0.002168 | 0.00001 | 0.059309 | 1.07 | 389N...YGBs | |
| 11/20/2024 | 3:44:17 AM | buy | $0.002329 | $0.002154 | 0.00001 | 0.059248 | 1.08 | DYGS...8tgh | |
| 11/20/2024 | 3:43:25 AM | sell | $0.009189 | $0.002272 | 0.00003947 | 0.059763 | 4.04 | Df28...t17y | |
| 11/20/2024 | 3:42:58 AM | buy | $0.002326 | $0.002275 | 0.00001 | 0.059779 | 1.02 | 56xj...r3Z4 | |
| 11/20/2024 | 3:42:58 AM | buy | $0.002326 | $0.002289 | 0.00001 | 0.059842 | 1.01 | 3xVZ...S4Qg | |
| 11/20/2024 | 3:42:59 AM | buy | $0.002326 | $0.002304 | 0.00001 | 0.059905 | 1 | 2E3Y...rHuj | |
| 11/20/2024 | 3:42:39 AM | sell | $0.009231 | $0.002283 | 0.00003971 | 0.059823 | 4.04 | 3Kob...86r1 | |
| 11/20/2024 | 3:41:30 AM | sell | $0.009453 | $0.002338 | 0.00004074 | 0.00001007 | 4.04 | 38GS...TcZs | |
| 11/20/2024 | 3:41:20 AM | sell | $0.0097 | $0.002399 | 0.0000418 | 0.00001034 | 4.04 | 66JE...qHST | |
| 11/20/2024 | 3:40:52 AM | sell | $0.003081 | $0.002565 | 0.00001329 | 0.00001106 | 1.2 | P9t3...Qfsw | |
| 11/20/2024 | 3:40:52 AM | sell | $0.003032 | $0.002525 | 0.00001308 | 0.00001089 | 1.2 | YPYw...UfNa |