WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.00002154
Price
0.079115 SOL
TVL
$0.1493
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-98.68%
24h
-98.68%
Share
TXNS
308
Buys
146
Sells
162
Volume
4K
Telegram price alerts
Pair:
7B1gTMiLqJsqgTVjZ1aAq6YVYfgxTpfwQgoxPXF6WpKo
STARSHIP:
kddi8HDAH4iTD6x9U2kEs1d51ywy5nrz2QkMH9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
2,748.21
Pooled SOL:
$0.0003811

STARSHIP/SOL price stats on Solana

As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.00002154. STARSHIP price is down -98.68% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,748.98. STARSHIP token contract is kddi8HDAH4iTD6x9U2kEs1d51ywy5nrz2QkMH9gpump with a market cap $4,458.67. The liquidity pool contract is 7B1gTMiLqJsqgTVjZ1aAq6YVYfgxTpfwQgoxPXF6WpKo with total value locked (TVL) of $0.15. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address 7B1gTMiLqJsqgTVjZ1aAq6YVYfgxTpfwQgoxPXF6WpKo is $0.15.

The total transactions of STARSHIP/SOL is 308 in the last 24 hours, 146 of which are buy transactions, and 162 are sales transactions.

STARSHIP/SOL pool has a trading volume of $3,748.98 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.00000009115, captured at 9:40 AM UTC.

The price of converting 1 STARSHIP to USD is $0.00002154 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:53:46 AMsell$0.03073$0.000021540.000130.0791151,426.42
ZG98F...wmPd
3UvZ...rvZN
11/20/20247:15:40 AMbuy$0.02354$0.000024140.00010.061025975.04
5niys...oaMh
5n1Z...c4ee
11/20/20247:15:38 AMbuy$0.02354$0.000011480.00010.0748772,050.18
CZY9M...wiHo
4RC7...um5k
11/20/20247:15:24 AMsell$0.04558$0.000015260.00019360.0764832,986.52
GGAQy...LVTF
5p2n...Szjt
11/20/20246:41:16 AMbuy$0.00235$0.000030840.000010.06131276.2
2j3MG...142z
3inU...hpHX
11/20/20246:41:16 AMbuy$0.0235$0.000021790.00010.0792711,078.57
5niys...oaMh
4fTP...PzpW
11/20/20246:41:13 AMbuy$0.0235$0.0524130.00010.0710269,741.69
66ZC9...xykh
5vkZ...6GcH
11/20/20246:41:11 AMsell$0.1072$0.0576210.00045630.07324114,075.73
EXhZn...3rXj
gqs4...Z9VT
11/20/20246:22:53 AMbuy$0.002356$0.000060550.000010.0625738.9
vEp6r...CKER
3TQJ...pt7B
11/20/20246:16:52 AMbuy$0.002352$0.000058140.000010.06247140.45
vEp6r...CKER
5r9P...RHh4
11/20/20246:16:14 AMbuy$0.02354$0.000045660.00010.061939515.52
22WLn...x95R
2yK7...Ux5h
11/20/20246:15:30 AMbuy$0.02352$0.000027430.00010.061166857.52
66ZC9...xykh
Jusi...aHky
11/20/20246:15:08 AMbuy$0.002352$0.000020780.000010.078837113.15
vEp6r...CKER
3ga9...zn4n
11/20/20246:14:39 AMbuy$0.002353$0.000019450.000010.078263121.02
2j3MG...142z
5taY...sfbc
11/20/20246:14:32 AMbuy$0.01176$0.000014350.000050.076099819.69
CaShx...i4xU
wLKH...RdB4
11/20/20246:14:32 AMbuy$0.01176$0.0591870.000050.0739031,281
DQeJQ...gLLs
N5NL...GytH
11/20/20246:14:28 AMsell$9.94$0.001710.042250.0572665,814.76
66ZC9...xykh
HnGf...p8Nw
11/20/20246:14:27 AMbuy$9.91$0.0029320.042120.000012453,381.33
HF9jv...wVuz
eQhs...eSaN
11/20/20246:09:24 AMbuy$0.002357$0.000020310.000010.078617116.04
2j3MG...142z
2mjj...tZHk
11/20/20246:09:15 AMbuy$0.02357$0.000012930.00010.0754871,822.45
5niys...oaMh
FNGP...Sw9p