- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 3,302.74
- Pooled SOL:
- $0.0003137
STARSHIP/SOL price stats on Solana
As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.00001825. STARSHIP price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $830.07. STARSHIP token contract is K8JE5LXqRTX5g3oTBHVxqFy53z6mqevHwvu1LeRpump with a market cap $3,776.68. The liquidity pool contract is 9p9mPUR2ZEE3vTDdfFhdQiyWiXUxJbsH9R5jJbQD3mon with total value locked (TVL) of $0.13. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address 9p9mPUR2ZEE3vTDdfFhdQiyWiXUxJbsH9R5jJbQD3mon is $0.13.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 287 in the last 24 hours, 159 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $830.07 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.00000007727, captured at 5:43 AM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.00001825 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:44:05 AM | sell | $0.01368 | $0.00001825 | 0.00005792 | 0.077727 | 749.63 | 5UaA...M1ra | |
| 11/20/2024 | 1:31:07 AM | sell | $0.003295 | $0.00002328 | 0.000014 | 0.0799 | 141.49 | 3WRF...76VQ | |
| 11/20/2024 | 1:21:53 AM | buy | $0.02367 | $0.0000171 | 0.0001 | 0.077224 | 1,384.25 | 3rXX...5J64 | |
| 11/20/2024 | 1:21:50 AM | buy | $0.02367 | $0.056674 | 0.0001 | 0.072818 | 3,547.78 | 4Aha...Z1cy | |
| 11/20/2024 | 1:21:50 AM | buy | $0.002367 | $0.053455 | 0.00001 | 0.071459 | 685.3 | XqJ7...PK2J | |
| 11/20/2024 | 1:21:47 AM | sell | $0.6655 | $0.00007897 | 0.00281 | 0.063335 | 8,426.29 | 5v3r...HdUr | |
| 11/20/2024 | 1:07:15 AM | buy | $0.002375 | $0.001992 | 0.00001 | 0.058388 | 1.19 | 5R99...PgJS | |
| 11/20/2024 | 1:06:59 AM | buy | $0.0238 | $0.001946 | 0.0001 | 0.058179 | 12.22 | 3bxf...doJs | |
| 11/20/2024 | 1:06:56 AM | buy | $0.0238 | $0.001826 | 0.0001 | 0.057673 | 13.03 | 4iG6...q7hZ | |
| 11/20/2024 | 1:06:33 AM | buy | $0.2359 | $0.001152 | 0.0009915 | 0.054843 | 204.7 | 4R4A...RQYe | |
| 11/20/2024 | 1:06:08 AM | buy | $0.002378 | $0.0007473 | 0.00001 | 0.053142 | 3.18 | 62k8...hZyA | |
| 11/20/2024 | 1:06:08 AM | buy | $0.002378 | $0.0007308 | 0.00001 | 0.053073 | 3.25 | 2h5v...a1Q3 | |
| 11/20/2024 | 1:06:08 AM | buy | $0.002378 | $0.0007391 | 0.00001 | 0.053107 | 3.21 | 4u8x...zjEX | |
| 11/20/2024 | 1:04:56 AM | buy | $0.00238 | $0.0007539 | 0.00001 | 0.053166 | 3.15 | 2fpf...2q85 | |
| 11/20/2024 | 1:04:55 AM | buy | $0.00238 | $0.0007454 | 0.00001 | 0.053131 | 3.19 | 4kuo...cYaC | |
| 11/20/2024 | 1:04:55 AM | buy | $0.00238 | $0.0007371 | 0.00001 | 0.053097 | 3.22 | 24nC...9SHE | |
| 11/20/2024 | 1:04:52 AM | buy | $0.0238 | $0.0006951 | 0.0001 | 0.05292 | 34.23 | 4Loq...prNk | |
| 11/20/2024 | 1:04:30 AM | buy | $0.002378 | $0.0006652 | 0.00001 | 0.052796 | 3.57 | 3tNr...PUb5 | |
| 11/20/2024 | 1:04:11 AM | buy | $0.02378 | $0.0006434 | 0.0001 | 0.052705 | 36.95 | 3uQ9...K4rV | |
| 11/20/2024 | 1:03:51 AM | buy | $0.002376 | $0.0006181 | 0.00001 | 0.0526 | 3.84 | 5D1i...PC9z |