WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.00002138
Price
0.079098 SOL
TVL
$16.76
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-98.82%
24h
-98.82%
Share
TXNS
184
Buys
95
Sells
89
Volume
5K
Telegram price alerts
Pair:
HTgTKsvoRdHtp6MXXUNxMUdLMng3Y4h27hpjD2jWxECn
STARSHIP:
jXhgsgXY7KFgruiA4t1d9fXY2SQz6PWR7XPEiQ1pump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
12,054.04
Pooled SOL:
$0.07023

STARSHIP/SOL price stats on Solana

As of November 19, 2024, the current price of STARSHIP token on DEX Raydium is $0.00002138. STARSHIP price is down -98.82% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,997.65. STARSHIP token contract is jXhgsgXY7KFgruiA4t1d9fXY2SQz6PWR7XPEiQ1pump with a market cap $4,425.33. The liquidity pool contract is HTgTKsvoRdHtp6MXXUNxMUdLMng3Y4h27hpjD2jWxECn with total value locked (TVL) of $16.77. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address HTgTKsvoRdHtp6MXXUNxMUdLMng3Y4h27hpjD2jWxECn is $16.77.

The total transactions of STARSHIP/SOL is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.

STARSHIP/SOL pool has a trading volume of $4,997.65 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.00000009098, captured at 10:47 PM UTC.

The price of converting 1 STARSHIP to USD is $0.00002138 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:29:31 PMsell$0.006893$0.000021380.000029320.079098322.31
9mkQh...J56p
5xZZ...HjY9
11/19/20249:21:39 PMbuy$0.02358$0.00001720.00010.0772951,370.68
5niys...oaMh
5VAY...iXCN
11/19/20249:21:35 PMbuy$0.002358$0.000011450.000010.074855205.96
2j3MG...142z
2HeA...NKbX
11/19/20249:21:13 PMbuy$0.0236$0.0643720.00010.08185253,984.45
CZY9M...wiHo
2S7j...LdAm
11/19/20249:21:13 PMbuy$0.0236$0.0557860.00010.0724514,079.58
66ZC9...xykh
4vf2...EzFC
11/19/20249:21:11 PMsell$0.04508$0.0677880.00019090.08329857,883.97
JCHRr...zPrh
48L2...cVe1
11/19/20249:17:34 PMbuy$0.02367$0.0551560.00010.0721774,591.54
66ZC9...xykh
63yk...ZrCt
11/19/20249:17:23 PMsell$0.3491$0.00003930.0014730.0616588,884.21
6roVK...2NS9
5hNw...PU79
11/19/20249:15:00 PMbuy$0.02375$0.00054670.00010.05230143.44
66ZC9...xykh
62Fb...rZzK
11/19/20249:14:49 PMbuy$0.002376$0.00050210.000010.0521134.73
3JTWk...35fh
4g8H...YGTh
11/19/20249:14:49 PMbuy$0.002378$0.00050940.000010.0521424.66
3JTWk...35fh
5WwP...eAUp
11/19/20249:14:31 PMbuy$0.002376$0.00050440.000010.0521224.71
3JTWk...35fh
4vk1...Y9fh
11/19/20249:14:09 PMsell$0.02157$0.00055160.000090830.05232239.11
3KGb7...awsU
2rCX...rJAj
11/19/20249:13:35 PMbuy$0.02377$0.00057310.00010.0524141.48
5niys...oaMh
3sbP...YMzf
11/19/20249:13:35 PMbuy$0.2503$0.00016430.0010530.0669121,523.45
4So4C...c3CH
3yug...sumd
11/19/20249:13:25 PMbuy$0.02378$0.00003980.00010.061673597.55
CZY9M...wiHo
4wzU...HJPQ
11/19/20249:13:19 PMbuy$0.002377$0.000028760.000010.06120982.65
2j3MG...142z
5YNp...S4Ra
11/19/20249:13:00 PMsell$1.93$0.00068540.0081590.0528882,824.81
4eAkV...RPdv
4eYD...f34e
11/19/20249:12:29 PMbuy$0.02375$0.016780.00010.000070661.41
5niys...oaMh
49Eb...BMKq
11/19/20249:12:27 PMbuy$0.02375$0.016370.00010.000068921.45
CZY9M...wiHo
DUuG...eux9