WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.065949
Price
0.082518 SOL
TVL
$0.02449
MKT CAP
$123.1
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
24
Buys
16
Sells
8
Volume
439
Telegram price alerts
Pair:
HEv4Pg11s5tXuQpJoq6GM226k9MwfQWZNS2xUTyXmSMz
STARSHIP:
hwfStk7XviQVEVZQwT92CjYSN8CyKV2sp5Lim1Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
16,225.2
Pooled SOL:
$0.00006281

STARSHIP/SOL price stats on Solana

As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.0000005949. STARSHIP price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $439.37. STARSHIP token contract is hwfStk7XviQVEVZQwT92CjYSN8CyKV2sp5Lim1Tpump with a market cap $123.10. The liquidity pool contract is HEv4Pg11s5tXuQpJoq6GM226k9MwfQWZNS2xUTyXmSMz with total value locked (TVL) of $0.02. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address HEv4Pg11s5tXuQpJoq6GM226k9MwfQWZNS2xUTyXmSMz is $0.02.

The total transactions of STARSHIP/SOL is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

STARSHIP/SOL pool has a trading volume of $439.37 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.000000002518, captured at 3:50 AM UTC.

The price of converting 1 STARSHIP to USD is $0.0000005949 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20249:49:43 PMsell$0.005161$0.0659490.000021840.0825188,675.48
PNLCQ...2tvF
2wAv...pFMp
11/19/20249:49:01 PMbuy$0.002365$0.0652620.000010.0822254,493.68
2j3MG...142z
2zJz...1inf
11/19/20249:25:36 PMsell$0.01456$0.0510360.000061570.08438114,052.2
5YET3...zoPX
4bjZ...DYP9
11/19/20247:54:17 PMsell$0.0128$0.0000990.000052430.064052129.37
2j3MG...142z
2pkc...EXFC
11/19/20247:54:15 PMsell$0.01576$0.00011780.000064530.064822133.83
2j3MG...142z
3kUs...Cctm
11/19/20247:54:10 PMsell$0.01913$0.00014290.000078330.065852133.83
2j3MG...142z
4TWX...q7TF
11/19/20247:53:54 PMsell$0.005754$0.00016280.000023540.06666535.32
DUaZg...Qdid
5eSc...jYpX
11/19/20247:31:52 PMsell$0.02715$0.00018930.00011150.067776143.39
2j3MG...142z
2KfF...4BEe
11/19/20247:31:45 PMsell$0.03558$0.00024810.00014580.051017143.39
2j3MG...142z
5cMu...DVAu
11/19/20247:31:42 PMbuy$0.2499$0.000017970.0010240.07736813,910.65
4So4C...c3CH
3C8g...ETPL
11/19/20247:31:05 PMbuy$0.002438$0.0513410.000010.08551,817.87
3JTWk...35fh
2jJW...cP8o
11/19/20247:31:05 PMbuy$0.002438$0.0510050.000010.0841212,426.09
3JTWk...35fh
4ETV...kB7M
11/19/20247:30:57 PMbuy$0.002439$0.0678810.000010.083233,095.62
3JTWk...35fh
2tsc...y1UP
11/19/20247:29:50 PMbuy$0.00244$0.0517930.000010.0873481,360.79
3JTWk...35fh
bmU8...8dMi
11/19/20247:29:46 PMbuy$0.00244$0.05140.000010.0857371,742.78
2j3MG...142z
4uWR...SpFM
11/19/20247:29:45 PMbuy$0.002442$0.0510560.000010.0843252,311.98
3JTWk...35fh
2R2Y...JvzF
11/19/20247:29:42 PMbuy$0.002442$0.068060.000010.08333,029.72
3JTWk...35fh
4FQD...U6uv
11/19/20247:28:34 PMbuy$0.002441$0.0695830.000010.0839252,547.63
2j3MG...142z
63aq...sm9B
11/19/20247:28:36 PMbuy$0.002441$0.0512880.000010.0852771,894.73
3JTWk...35fh
2QbS...HTy3
11/19/20247:28:33 PMbuy$0.002441$0.0667660.000010.0827713,608.52
3JTWk...35fh
41NM...tBLA