- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 119.86M
- Pooled SOL:
- $914.54
STARSHIP/SOL price stats on Solana
As of November 19, 2024, the current price of STARSHIP token on DEX Raydium is $0.002314. STARSHIP price is up 33.85% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $13,737.14. STARSHIP token contract is hrC5rNd9ruTb1vSZCUcefV8J7keP7881JVGY4Xnpump with a market cap $478,587.46. The liquidity pool contract is D6S4i7ynPxpyvXh3VuYa9dvtWTnZUPKZBKoPtiMoqbw8 with total value locked (TVL) of $500,260.18. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address D6S4i7ynPxpyvXh3VuYa9dvtWTnZUPKZBKoPtiMoqbw8 is $500,260.18.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 181 in the last 24 hours, 136 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $13,737.14 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.000009486, captured at 7:13 PM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.002314 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:59:53 PM | sell | $0.002487 | $0.002345 | 0.00001019 | 0.059611 | 1.06 | 28X4...HyRY | |
| 11/19/2024 | 6:59:53 PM | sell | $0.002454 | $0.002314 | 0.00001006 | 0.059486 | 1.06 | 3JLG...Lzkw | |
| 11/19/2024 | 6:59:53 PM | buy | $0.0122 | $0.002326 | 0.00005 | 0.059536 | 5.24 | CrGi...wvUr | |
| 11/19/2024 | 6:59:50 PM | sell | $0.009326 | $0.002306 | 0.00003822 | 0.059453 | 4.04 | 5Wyt...jCYN | |
| 11/19/2024 | 6:59:48 PM | sell | $0.002568 | $0.002422 | 0.00001052 | 0.059926 | 1.06 | 2Dcg...1jsu | |
| 11/19/2024 | 6:59:48 PM | sell | $0.002586 | $0.002438 | 0.00001059 | 0.059993 | 1.06 | 2i8Y...66zT | |
| 11/19/2024 | 6:59:48 PM | sell | $0.002621 | $0.002471 | 0.00001074 | 0.00001012 | 1.06 | 4whW...iCH7 | |
| 11/19/2024 | 6:59:48 PM | sell | $0.002552 | $0.002406 | 0.00001045 | 0.059861 | 1.06 | 2xj8...8ZP2 | |
| 11/19/2024 | 6:59:48 PM | sell | $0.002509 | $0.002366 | 0.00001028 | 0.059697 | 1.06 | 48in...LfcS | |
| 11/19/2024 | 6:59:47 PM | sell | $0.002694 | $0.00254 | 0.00001104 | 0.00001041 | 1.06 | 3E4d...Ewnn | |
| 11/19/2024 | 6:59:47 PM | sell | $0.002648 | $0.002497 | 0.00001085 | 0.00001023 | 1.06 | 2ocM...YTgB | |
| 11/19/2024 | 6:59:47 PM | sell | $0.002675 | $0.002523 | 0.00001096 | 0.00001033 | 1.06 | 4Yom...CqQP | |
| 11/19/2024 | 6:59:47 PM | sell | $0.00263 | $0.00248 | 0.00001078 | 0.00001016 | 1.06 | 5vTM...vhza | |
| 11/19/2024 | 6:59:47 PM | sell | $0.002721 | $0.002566 | 0.00001115 | 0.00001051 | 1.06 | oJNA...qtvS | |
| 11/19/2024 | 6:59:47 PM | sell | $0.002759 | $0.002602 | 0.00001131 | 0.00001066 | 1.06 | 4DEu...Dgc3 | |
| 11/19/2024 | 6:59:47 PM | sell | $0.00274 | $0.002584 | 0.00001123 | 0.00001059 | 1.06 | 3a5T...Cc44 | |
| 11/19/2024 | 6:59:47 PM | sell | $0.002779 | $0.00262 | 0.00001138 | 0.00001073 | 1.06 | 5y1d...p8jF | |
| 11/19/2024 | 6:59:47 PM | sell | $0.002798 | $0.002638 | 0.00001146 | 0.00001081 | 1.06 | 5J8W...QofH | |
| 11/19/2024 | 6:59:42 PM | sell | $0.01096 | $0.002712 | 0.00004493 | 0.00001111 | 4.04 | 5Shp...6pzf | |
| 11/19/2024 | 6:59:25 PM | buy | $0.0366 | $0.002639 | 0.00015 | 0.00001081 | 13.86 | 3CQg...tRw2 |