Info about Stargate-SOL pair
- Pooled Stargate:
- 51.33M
- Pooled SOL:
- $467.82
Stargate/SOL price stats on Solana
As of June 17, 2025, the current price of Stargate token on DEX Raydium is $0.001359. Stargate price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $42,179.14. Stargate token contract is 6WMCsn47LujngJz42foVFoaXjSeVZFWwLaSMUAZfpump with a market cap $1,359,154.34. The liquidity pool contract is 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv with total value locked (TVL) of $139,717.57. The Stargate/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stargate/SOL now?
The current liquidity of Stargate/SOL with the contract address 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv is $139,717.57.
How many transactions are there in the Stargate/SOL pool in the last 24 hours?
The total transactions of Stargate/SOL is 1789 in the last 24 hours, 919 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the Stargate/SOL pool in the last 24 hours?
Stargate/SOL pool has a trading volume of $42,179.14 in the last 24 hours.
What is the exchange rate of 1 Stargate to SOL?
The exchange rate of 1 Stargate to SOL is 0.000009089, captured at 1:02 PM UTC.
How much is 1 Stargate in dollars?
The price of converting 1 Stargate to USD is $0.001359 today.
Stargate-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 1:00:39 PM | sell | $21.95 | $0.001359 | 0.1468 | 0.059089 | 16,152.22 | 4o5G...dmVR | |
06/17/2025 | 1:00:20 PM | buy | $12.7 | $0.001367 | 0.08487 | 0.059135 | 9,290.18 | 26Wa...b3nn | |
06/17/2025 | 12:58:09 PM | buy | $7.28 | $0.001368 | 0.04861 | 0.059133 | 5,322.53 | xj36...5piM | |
06/17/2025 | 12:57:09 PM | buy | $38.84 | $0.001366 | 0.2594 | 0.059127 | 28,425.52 | 4jQp...QAQY | |
06/17/2025 | 12:56:50 PM | buy | $17.94 | $0.001365 | 0.1198 | 0.059119 | 13,146.01 | 46oe...tFD5 | |
06/17/2025 | 12:55:49 PM | buy | $37.8 | $0.001365 | 0.2522 | 0.059112 | 27,681.35 | 2mMQ...mCKY | |
06/17/2025 | 12:54:50 PM | sell | $6.53 | $0.001359 | 0.04357 | 0.059063 | 4,808.15 | 3Yyo...g3De | |
06/17/2025 | 12:54:07 PM | sell | $2.81 | $0.001361 | 0.01871 | 0.059064 | 2,065.17 | 7Qm4...d99e | |
06/17/2025 | 12:53:07 PM | buy | $13.95 | $0.001369 | 0.09276 | 0.059108 | 10,185.08 | 3cmm...Z5qF | |
06/17/2025 | 12:52:26 PM | sell | $26.77 | $0.001362 | 0.1781 | 0.059064 | 19,651.59 | fS3n...qffX | |
06/17/2025 | 12:52:07 PM | sell | $24.8 | $0.001365 | 0.1647 | 0.059071 | 18,161.1 | 2NVn...dwHM | |
06/17/2025 | 12:51:26 PM | buy | $23.85 | $0.001372 | 0.1584 | 0.059116 | 17,381.37 | 45n4...Yjkx | |
06/17/2025 | 12:50:06 PM | sell | $29.21 | $0.001364 | 0.1942 | 0.059072 | 21,409.33 | uh6K...QAXT | |
06/17/2025 | 12:46:24 PM | buy | $5.41 | $0.001374 | 0.03594 | 0.05912 | 3,940.76 | 4Dyg...4ZJU | |
06/17/2025 | 12:46:05 PM | sell | $14.85 | $0.001366 | 0.09869 | 0.059076 | 10,873.7 | 5Rcz...yo1c | |
06/17/2025 | 12:45:44 PM | sell | $18.06 | $0.001368 | 0.1198 | 0.05908 | 13,198.7 | 4HgZ...XJx1 | |
06/17/2025 | 12:45:24 PM | sell | $11.46 | $0.001369 | 0.07607 | 0.059084 | 8,374.01 | 4c7C...TRNo | |
06/17/2025 | 12:45:04 PM | sell | $3.33 | $0.00137 | 0.02209 | 0.059086 | 2,431.99 | 5oi6...4nZw | |
06/17/2025 | 12:44:04 PM | sell | $11.77 | $0.001371 | 0.07804 | 0.059088 | 8,587.58 | 2XRa...p92u | |
06/17/2025 | 12:43:42 PM | buy | $12.68 | $0.001378 | 0.08404 | 0.059133 | 9,201.17 | 2dLa...sEe4 |