WhatToFarm
/
Get started
12 Swap

Info about Stargate-SOL pair

Price USD
$0.001359
Price
0.059089 SOL
TVL
$139,717.57
MKT CAP
$1.4M
5m
0.01%
1h
-0.54%
4h
-2.18%
24h
-1.00%
Share
TXNS
2K
Buys
919
Sells
870
Volume
42K
Telegram price alerts
Pair:
5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv
Stargate:
6WMCsn47LujngJz42foVFoaXjSeVZFWwLaSMUAZfpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stargate:
51.33M
Pooled SOL:
$467.82

Stargate/SOL price stats on Solana

As of June 17, 2025, the current price of Stargate token on DEX Raydium is $0.001359. Stargate price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $42,179.14. Stargate token contract is 6WMCsn47LujngJz42foVFoaXjSeVZFWwLaSMUAZfpump with a market cap $1,359,154.34. The liquidity pool contract is 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv with total value locked (TVL) of $139,717.57. The Stargate/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stargate/SOL with the contract address 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv is $139,717.57.

The total transactions of Stargate/SOL is 1789 in the last 24 hours, 919 of which are buy transactions, and 870 are sales transactions.

Stargate/SOL pool has a trading volume of $42,179.14 in the last 24 hours.

The exchange rate of 1 Stargate to SOL is 0.000009089, captured at 1:02 PM UTC.

The price of converting 1 Stargate to USD is $0.001359 today.

Stargate-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20251:00:39 PMsell$21.95$0.0013590.14680.05908916,152.22
8XPE1...TfcP
4o5G...dmVR
06/17/20251:00:20 PMbuy$12.7$0.0013670.084870.0591359,290.18
2HqBY...Jy6B
26Wa...b3nn
06/17/202512:58:09 PMbuy$7.28$0.0013680.048610.0591335,322.53
EVGX4...mTVP
xj36...5piM
06/17/202512:57:09 PMbuy$38.84$0.0013660.25940.05912728,425.52
GpHEb...ds9B
4jQp...QAQY
06/17/202512:56:50 PMbuy$17.94$0.0013650.11980.05911913,146.01
7QN7C...JRpD
46oe...tFD5
06/17/202512:55:49 PMbuy$37.8$0.0013650.25220.05911227,681.35
C4Kb8...KwxJ
2mMQ...mCKY
06/17/202512:54:50 PMsell$6.53$0.0013590.043570.0590634,808.15
C4Kb8...KwxJ
3Yyo...g3De
06/17/202512:54:07 PMsell$2.81$0.0013610.018710.0590642,065.17
9VZJH...wGGS
7Qm4...d99e
06/17/202512:53:07 PMbuy$13.95$0.0013690.092760.05910810,185.08
8bpKa...y8Dc
3cmm...Z5qF
06/17/202512:52:26 PMsell$26.77$0.0013620.17810.05906419,651.59
8XPE1...TfcP
fS3n...qffX
06/17/202512:52:07 PMsell$24.8$0.0013650.16470.05907118,161.1
73hAY...Txq7
2NVn...dwHM
06/17/202512:51:26 PMbuy$23.85$0.0013720.15840.05911617,381.37
2HqBY...Jy6B
45n4...Yjkx
06/17/202512:50:06 PMsell$29.21$0.0013640.19420.05907221,409.33
GpHEb...ds9B
uh6K...QAXT
06/17/202512:46:24 PMbuy$5.41$0.0013740.035940.059123,940.76
EbXpa...T8tT
4Dyg...4ZJU
06/17/202512:46:05 PMsell$14.85$0.0013660.098690.05907610,873.7
9VZJH...wGGS
5Rcz...yo1c
06/17/202512:45:44 PMsell$18.06$0.0013680.11980.0590813,198.7
EVGX4...mTVP
4HgZ...XJx1
06/17/202512:45:24 PMsell$11.46$0.0013690.076070.0590848,374.01
EVGX4...mTVP
4c7C...TRNo
06/17/202512:45:04 PMsell$3.33$0.001370.022090.0590862,431.99
EbXpa...T8tT
5oi6...4nZw
06/17/202512:44:04 PMsell$11.77$0.0013710.078040.0590888,587.58
8bpKa...y8Dc
2XRa...p92u
06/17/202512:43:42 PMbuy$12.68$0.0013780.084040.0591339,201.17
7QN7C...JRpD
2dLa...sEe4