- WhatToFarm
- Solana
- Raydium
- Stargate-SOL LPs
Info about Stargate-SOL pair
- Pooled Stargate:
- 57.34M
- Pooled SOL:
- $425.95
Stargate/SOL price stats on Solana
As of July 1, 2025, the current price of Stargate token on DEX Raydium is $0.001096. Stargate price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $530.87. Stargate token contract is 6WMCsn47LujngJz42foVFoaXjSeVZFWwLaSMUAZfpump with a market cap $1,096,715.84. The liquidity pool contract is 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv with total value locked (TVL) of $125,973.41. The Stargate/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stargate/SOL now?
The current liquidity of Stargate/SOL with the contract address 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv is $125,973.41.
How many transactions are there in the Stargate/SOL pool in the last 24 hours?
The total transactions of Stargate/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Stargate/SOL pool in the last 24 hours?
Stargate/SOL pool has a trading volume of $530.87 in the last 24 hours.
What is the exchange rate of 1 Stargate to SOL?
The exchange rate of 1 Stargate to SOL is 0.000007405, captured at 2:06 PM UTC.
How much is 1 Stargate in dollars?
The price of converting 1 Stargate to USD is $0.001096 today.
Stargate-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:46:18 PM | sell | $35.01 | $0.001096 | 0.2364 | 0.057405 | 31,927 | 2ZE2...6muQ | |
| 07/01/2025 | 9:51:08 AM | sell | $29.55 | $0.001105 | 0.1981 | 0.057412 | 26,730 | 5Nsg...qxSm | |
| 07/01/2025 | 8:30:32 AM | buy | $92.2 | $0.001115 | 0.6153 | 0.057442 | 82,680.12 | 3pyq...HDZL | |
| 07/01/2025 | 6:38:13 AM | sell | $32.4 | $0.001119 | 0.214 | 0.057398 | 28,936 | 2YxL...oHtB | |
| 07/01/2025 | 1:52:53 AM | sell | $273.74 | $0.001148 | 1.77 | 0.057433 | 238,347.37 | gyg2...KJis | |
| 07/01/2025 | 1:12:48 AM | sell | $30.83 | $0.001155 | 0.1993 | 0.057467 | 26,700 | 2FEm...YrJd | |
| 06/30/2025 | 2:39:19 PM | sell | $11.41 | $0.001135 | 0.07506 | 0.057472 | 10,045 | 4eLN...hxke | |
| 06/30/2025 | 1:51:59 PM | sell | $25.69 | $0.001128 | 0.1702 | 0.057476 | 22,775 | KX3y...kPK8 | |
| 06/30/2025 | 12:12:16 PM | sell | $22.95 | $0.001125 | 0.1525 | 0.057482 | 20,386 | 3gbY...faEi | |
| 06/30/2025 | 11:48:10 AM | buy | $7.5 | $0.001133 | 0.04975 | 0.057521 | 6,614.35 | 3xKy...TCNk | |
| 06/30/2025 | 10:12:59 AM | sell | $24.23 | $0.001123 | 0.1614 | 0.057486 | 21,566 | 59T9...gYQK | |
| 06/30/2025 | 9:23:19 AM | sell | $27.92 | $0.001124 | 0.186 | 0.057492 | 24,826 | 3hhj...QQmx | |
| 06/30/2025 | 7:12:24 AM | sell | $26.07 | $0.001126 | 0.1735 | 0.057498 | 23,140 | 2jw6...iVCM | |
| 06/30/2025 | 5:52:37 AM | sell | $34.95 | $0.001133 | 0.2314 | 0.057505 | 30,834 | 66Wy...3XYs | |
| 06/30/2025 | 5:45:57 AM | sell | $25.11 | $0.001135 | 0.1661 | 0.057512 | 22,122 | 3j61...moho | |
| 06/30/2025 | 2:45:26 AM | sell | $0.8676 | $0.001147 | 0.005681 | 0.057515 | 756 | bQYY...FXGX | |
| 06/30/2025 | 1:51:36 AM | sell | $57.35 | $0.001147 | 0.3759 | 0.057522 | 49,973.33 | 3A8t...oSFV | |
| 06/29/2025 | 11:51:33 PM | sell | $7.5 | $0.001154 | 0.04897 | 0.057529 | 6,504.37 | DiE9...QWeS | |
| 06/29/2025 | 11:15:36 PM | sell | $27.32 | $0.001152 | 0.1785 | 0.057533 | 23,700 | kXNT...WLBn | |
| 06/29/2025 | 2:55:33 PM | sell | $92.63 | $0.001143 | 0.6113 | 0.057547 | 81,000 | 3Tyy...5L7u |