WhatToFarm
/
Get started
12 Swap

Info about STAREBEAR-SOL pair

Price USD
$0.056064
Price
0.072371 SOL
TVL
$10,168.11
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-8.18%
Share
TXNS
15
Buys
15
Sells
0
Volume
227
Telegram price alerts
Pair:
vZfk4vWSozT7Z85DP32gerGWk3TcR8DCTqxxFsA1bFp
STAREBEAR:
4DVMPBgmmhu8yhw6prqE7WXr8KHSkgGqjs23NbBhpump
SOL:
So11111111111111111111111111111111111111112
Pooled STAREBEAR:
836.34M
Pooled SOL:
$19.92

STAREBEAR/SOL price stats on Solana

As of November 24, 2024, the current price of STAREBEAR token on DEX Raydium is $0.000006064. STAREBEAR price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $227.37. STAREBEAR token contract is 4DVMPBgmmhu8yhw6prqE7WXr8KHSkgGqjs23NbBhpump with a market cap $6,064.85. The liquidity pool contract is vZfk4vWSozT7Z85DP32gerGWk3TcR8DCTqxxFsA1bFp with total value locked (TVL) of $10,168.11. The STAREBEAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STAREBEAR/SOL with the contract address vZfk4vWSozT7Z85DP32gerGWk3TcR8DCTqxxFsA1bFp is $10,168.11.

The total transactions of STAREBEAR/SOL is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

STAREBEAR/SOL pool has a trading volume of $227.37 in the last 24 hours.

The exchange rate of 1 STAREBEAR to SOL is 0.00000002371, captured at 11:04 AM UTC.

The price of converting 1 STAREBEAR to USD is $0.000006064 today.

STAREBEAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:02:16 PMsell$10.76$0.0560640.042090.0723711.78M
CNH8j...6Dxf
3WKb...R1AT
11/23/20249:56:48 PMsell$0.2684$0.0560770.0010490.07237644,169.55
BEjZd...5dzV
3TRH...BwF4
11/23/20249:33:19 PMsell$6.4$0.0560850.025060.0723791.05M
CkTch...TBDw
njEw...2esr
11/23/20242:36:01 PMsell$1.41$0.0562460.0054040.072383226,792.6
2YpL3...HiW4
2ct4...Fynb
11/23/202410:21:44 AMsell$0.485$0.0561630.0018760.07238478,698.97
7A8SV...TowZ
2PMT...N8df
11/23/20249:37:32 AMsell$42.17$0.0562250.16280.0724036.77M
FLZn8...iCa1
35Mt...u383
11/23/20247:58:38 AMsell$18.33$0.0562910.070860.0724312.91M
7RnoD...gjyq
ugvJ...qpUy
11/23/20247:08:47 AMsell$9.48$0.0563470.036520.0724441.49M
D9mZB...6NEv
22AD...Be89
11/23/20246:46:32 AMsell$12.29$0.0563880.047230.0724551.92M
3pNKs...ehTX
3xXK...qqYM
11/23/20241:59:40 AMsell$28.63$0.0563530.11150.0724744.51M
Fkm9r...vrbQ
28j8...siY8
11/23/20241:12:26 AMsell$12.09$0.0564220.046970.0724931.88M
FzLXH...fVWM
KJMs...L7A1
11/23/20241:10:39 AMsell$49.36$0.0564910.19180.0725237.6M
BFhnA...8pBp
2YgN...UStr
11/23/202412:42:01 AMsell$0.5365$0.0565280.0020930.07254782,185.22
DMp4e...LTHo
2P1T...Sp3K
11/23/202412:07:20 AMsell$23.75$0.0565720.092470.0725583.61M
FLLqx...zx32
4TH8...NGQq
11/22/202411:52:06 PMsell$11.34$0.0566040.044250.0725751.72M
BSTVb...tF6W
4utp...QSKC
11/22/20249:44:52 PMsell$0.6237$0.0566160.0024410.07258994,277.93
GBfqx...UE58
21az...WG76
11/22/20249:37:43 PMsell$6.6$0.0566090.025930.0725931,000,000
4XRpF...9PUC
4R6S...9V8J
11/22/20247:50:44 PMsell$1.48$0.0565870.0058380.072597224,795.75
CP8EE...BJzX
42tL...tHXy
11/22/20247:40:24 PMsell$53.41$0.0566290.21140.0726248.06M
543oA...9B1P
RrMi...bWRw
11/22/20245:31:41 PMsell$4.26$0.056790.016680.072652628,759.11
8GBrG...S3pK
Vs4n...1g6a