- WhatToFarm
- Solana
- Raydium
- STARE-SOL LPs
Info about STARE-SOL pair
- Pooled STARE:
- 2.09M
- Pooled SOL:
- $0.071699
STARE/SOL price stats on Solana
As of November 25, 2024, the current price of STARE token on DEX Raydium is $0.0000611. STARE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $281,025.06. STARE token contract is 5T9P3EcUfQRqkipwjEwHiUjuECWHywQtMhW8XPoyF6bm with a market cap $59,476.56. The liquidity pool contract is 2zeSpG7Ds4LxyL9kTGn7YL2esdaWYiavxxnmxw6nrKSQ with total value locked (TVL) of $0.00. The STARE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARE/SOL now?
The current liquidity of STARE/SOL with the contract address 2zeSpG7Ds4LxyL9kTGn7YL2esdaWYiavxxnmxw6nrKSQ is $0.00.
How many transactions are there in the STARE/SOL pool in the last 24 hours?
The total transactions of STARE/SOL is 1415 in the last 24 hours, 813 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the STARE/SOL pool in the last 24 hours?
STARE/SOL pool has a trading volume of $281,025.06 in the last 24 hours.
What is the exchange rate of 1 STARE to SOL?
The exchange rate of 1 STARE to SOL is 0.0000002395, captured at 10:55 AM UTC.
How much is 1 STARE in dollars?
The price of converting 1 STARE to USD is $0.0000611 today.
STARE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 8:59:01 AM | sell | $0.2529 | $0.0000611 | 0.0009914 | 0.062395 | 4,139.22 | 4d1y...nAMp | |
| 11/25/2024 | 8:59:00 AM | buy | $0.2551 | $0.061223 | 0.001 | 0.094795 | 2.09M | 4grH...Uo7B | |
| 11/25/2024 | 5:00:19 AM | buy | $0.02527 | $0.051703 | 0.0001 | 0.08674 | 14,836.06 | 4Jde...JpHK | |
| 11/25/2024 | 4:55:41 AM | sell | $0.02435 | $0.055871 | 0.00009642 | 0.072324 | 4,147.51 | 5pcD...qTmx | |
| 11/25/2024 | 4:55:05 AM | sell | $0.01604 | $0.051929 | 0.0000635 | 0.087637 | 8,314.77 | 3Mxo...EPZ2 | |
| 11/25/2024 | 4:55:04 AM | buy | $0.01263 | $0.059131 | 0.00005 | 0.073613 | 1,383.52 | 3JcU...iXWV | |
| 11/25/2024 | 4:55:03 AM | buy | $0.002526 | $0.069734 | 0.00001 | 0.083852 | 2,595.8 | 2uVV...Xpzc | |
| 11/25/2024 | 4:55:03 AM | sell | $0.02515 | $0.056051 | 0.00009957 | 0.072395 | 4,157.38 | 3JKJ...YaZi | |
| 11/25/2024 | 4:55:03 AM | buy | $0.01263 | $0.00004828 | 0.00005 | 0.061911 | 261.62 | 5aFR...oPtK | |
| 11/25/2024 | 4:55:03 AM | buy | $0.01263 | $0.053042 | 0.00005 | 0.071204 | 4,152.35 | 3yWS...mgxY | |
| 11/25/2024 | 4:55:02 AM | sell | $7.51 | $0.001595 | 0.02973 | 0.056313 | 4,710.43 | 53Ez...8RAm | |
| 11/25/2024 | 4:55:01 AM | buy | $7.51 | $0.000104 | 0.02974 | 0.064119 | 72,204.6 | 58mA...XfBc | |
| 11/25/2024 | 4:50:54 AM | sell | $0.0235 | $0.055648 | 0.00009302 | 0.072235 | 4,161.55 | 3wh1...NiQv | |
| 11/25/2024 | 4:50:50 AM | buy | $0.02527 | $0.072674 | 0.0001 | 0.091058 | 944,982.29 | 3yKp...pPVm | |
| 11/25/2024 | 4:50:23 AM | buy | $0.02527 | $0.056061 | 0.0001 | 0.072398 | 4,168.79 | 4L5Z...c6Wr | |
| 11/25/2024 | 4:50:15 AM | buy | $0.02527 | $0.055997 | 0.0001 | 0.072373 | 4,213.5 | xfdH...K7fu | |
| 11/25/2024 | 4:48:46 AM | buy | $0.02526 | $0.00002225 | 0.0001 | 0.078806 | 1,135.53 | 32Z5...7fSt | |
| 11/25/2024 | 4:48:13 AM | buy | $0.002526 | $0.069434 | 0.00001 | 0.083733 | 2,678.42 | 47E3...zUzQ | |
| 11/25/2024 | 4:48:13 AM | sell | $0.02358 | $0.055647 | 0.00009332 | 0.072235 | 4,175.56 | NxRU...B2FR | |
| 11/25/2024 | 4:37:18 AM | sell | $0.01685 | $0.054033 | 0.00006685 | 0.071599 | 4,179.74 | 2Qgj...jTYc |