- WhatToFarm
- Solana
- Raydium
- STARE-SOL LPs
Info about STARE-SOL pair
- Pooled STARE:
- 1.33M
- Pooled SOL:
- $0.5344
STARE/SOL price stats on Solana
As of November 21, 2024, the current price of STARE token on DEX Raydium is $0.00003296. STARE price is down -54.32% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $544,388.26. STARE token contract is HGVz9SgePSxWkMef3xk3ZkYFcM2qAEK3uSXCquN5nioo with a market cap $27,948.78. The liquidity pool contract is Gcu8APp6Rm476jerbxK6cp2HEMYWnz2VBqYzqmXw2yiy with total value locked (TVL) of $179.26. The STARE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARE/SOL now?
The current liquidity of STARE/SOL with the contract address Gcu8APp6Rm476jerbxK6cp2HEMYWnz2VBqYzqmXw2yiy is $179.26.
How many transactions are there in the STARE/SOL pool in the last 24 hours?
The total transactions of STARE/SOL is 2568 in the last 24 hours, 1431 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the STARE/SOL pool in the last 24 hours?
STARE/SOL pool has a trading volume of $544,388.26 in the last 24 hours.
What is the exchange rate of 1 STARE to SOL?
The exchange rate of 1 STARE to SOL is 0.00000013, captured at 11:59 PM UTC.
How much is 1 STARE in dollars?
The price of converting 1 STARE to USD is $0.00003296 today.
STARE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:59:50 PM | sell | $0.03912 | $0.00003296 | 0.0001544 | 0.0613 | 1,186.97 | 5tLq...GkmR | |
| 11/21/2024 | 9:52:38 PM | sell | $0.03036 | $0.0006465 | 0.0001196 | 0.052546 | 46.96 | 2CdV...gmvb | |
| 11/21/2024 | 9:52:04 PM | sell | $0.178 | $0.00379 | 0.0007012 | 0.00001493 | 46.96 | 61bC...EixQ | |
| 11/21/2024 | 9:48:19 PM | buy | $0.2513 | $0.061583 | 0.00099 | 0.096235 | 1.59M | 4Rjp...QJTE | |
| 11/21/2024 | 5:04:30 PM | sell | $0.02539 | $0.072821 | 0.0001001 | 0.091112 | 900,000 | 4ufo...reoc | |
| 11/21/2024 | 5:02:20 PM | buy | $0.0254 | $0.06254 | 0.0001 | 0.081 | 99,989.59 | 2Yiz...hdNn | |
| 11/21/2024 | 5:00:19 PM | sell | $0.02695 | $0.062695 | 0.0001057 | 0.081057 | 100,000 | 5XGA...68mh | |
| 11/21/2024 | 4:55:36 PM | buy | $0.02548 | $0.059291 | 0.0001 | 0.073645 | 2,743.21 | 5eBA...Bg8r | |
| 11/21/2024 | 4:55:32 PM | sell | $2.61 | $0.0009001 | 0.01025 | 0.05353 | 2,903.55 | 2pB8...BUoq | |
| 11/21/2024 | 4:55:31 PM | buy | $2.54 | $0.03951 | 0.01 | 0.0001549 | 64.51 | EHSM...EnUu | |
| 11/21/2024 | 4:54:14 PM | sell | $0.08779 | $0.002313 | 0.000345 | 0.059091 | 37.95 | 5ckc...XTzq | |
| 11/21/2024 | 4:54:07 PM | sell | $0.1123 | $0.009391 | 0.000442 | 0.00003694 | 11.96 | 58mf...XLfq | |
| 11/21/2024 | 4:53:32 PM | sell | $0.7368 | $0.06157 | 0.002901 | 0.0002424 | 11.96 | 49ZZ...jA1A | |
| 11/21/2024 | 4:51:37 PM | buy | $0.9977 | $0.00001876 | 0.003945 | 0.077418 | 53,179.42 | 2zVR...rxiq | |
| 11/21/2024 | 4:45:29 PM | sell | $0.02255 | $0.00001539 | 0.00008978 | 0.076127 | 1,465.16 | 492P...fUws | |
| 11/21/2024 | 4:31:54 PM | buy | $0.02489 | $0.061309 | 0.0001 | 0.095258 | 190,163.61 | 24gD...ctmk | |
| 11/21/2024 | 4:31:42 PM | sell | $0.0249 | $0.061309 | 0.0001 | 0.095259 | 190,164.71 | 5skC...oHWs | |
| 11/21/2024 | 4:18:51 PM | buy | $0.02496 | $0.061652 | 0.0001 | 0.096616 | 151,126.37 | 3svp...Pt6z | |
| 11/21/2024 | 4:14:24 PM | sell | $0.006588 | $0.053379 | 0.00002632 | 0.07135 | 1,949.72 | 535y...YuXh | |
| 11/21/2024 | 4:10:31 PM | sell | $0.01668 | $0.00005025 | 0.00006703 | 0.062019 | 332 | 4TV1...n898 |