Info about Starbase-SOL pair
- Pooled Starbase:
- 87.81M
- Pooled SOL:
- $239.6
Starbase/SOL price stats on Solana
As of April 19, 2025, the current price of Starbase token on DEX Raydium is $0.0003798. Starbase price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,954.07. Starbase token contract is 4Zm4a6m9sYiqCzva69ckqWn1FkaCSeS5jX5zXC1HNKCU with a market cap $379,562.45. The liquidity pool contract is EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM with total value locked (TVL) of $66,573.92. The Starbase/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Starbase/SOL now?
The current liquidity of Starbase/SOL with the contract address EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM is $66,573.92.
How many transactions are there in the Starbase/SOL pool in the last 24 hours?
The total transactions of Starbase/SOL is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Starbase/SOL pool in the last 24 hours?
Starbase/SOL pool has a trading volume of $2,954.07 in the last 24 hours.
What is the exchange rate of 1 Starbase to SOL?
The exchange rate of 1 Starbase to SOL is 0.000002739, captured at 6:55 PM UTC.
How much is 1 Starbase in dollars?
The price of converting 1 Starbase to USD is $0.0003798 today.
Starbase-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 6:43:01 PM | buy | $48.52 | $0.0003798 | 0.35 | 0.052739 | 127,752.51 | 5WTp...VpqZ | |
04/19/2025 | 6:43:01 PM | buy | $48.52 | $0.0003809 | 0.35 | 0.052747 | 127,380.84 | 5Uj8...3KMD | |
04/19/2025 | 6:40:48 PM | buy | $277.27 | $0.0003764 | 1.99 | 0.052712 | 736,488.31 | 5hNN...b6gk | |
04/19/2025 | 5:32:10 PM | sell | $48.15 | $0.0003717 | 0.3472 | 0.05268 | 129,526.52 | 4dwg...H63R | |
04/19/2025 | 5:32:10 PM | sell | $48.43 | $0.0003728 | 0.3492 | 0.052688 | 129,907.64 | 3L33...bAvJ | |
04/19/2025 | 4:47:08 PM | buy | $48.37 | $0.0003734 | 0.35 | 0.052702 | 129,526.52 | 5LxN...aboG | |
04/19/2025 | 4:47:07 PM | buy | $48.37 | $0.0003723 | 0.35 | 0.052694 | 129,907.64 | 4UX6...EHap | |
04/19/2025 | 4:45:16 PM | buy | $136.87 | $0.0003703 | 0.99 | 0.052679 | 369,532.63 | 25UA...q2BU | |
04/19/2025 | 4:44:55 PM | buy | $20.56 | $0.0003686 | 0.1487 | 0.052666 | 55,780.63 | 2vRF...kjTD | |
04/19/2025 | 3:31:36 PM | sell | $54.47 | $0.0003714 | 0.3894 | 0.052655 | 146,643.39 | 2yra...HrqG | |
04/19/2025 | 12:58:20 PM | buy | $11.09 | $0.000371 | 0.07992 | 0.052672 | 29,904.92 | d8D3...NhLL | |
04/19/2025 | 11:49:48 AM | sell | $126.09 | $0.0003701 | 0.9089 | 0.052668 | 340,634.86 | 5n5n...DZ6w | |
04/19/2025 | 11:45:40 AM | buy | $122.07 | $0.000372 | 0.8801 | 0.052682 | 328,132.12 | 2uJg...dyh2 | |
04/19/2025 | 11:24:43 AM | sell | $131.35 | $0.0003716 | 0.9435 | 0.052669 | 353,465.73 | 5Lwp...YfZS | |
04/19/2025 | 10:46:35 AM | sell | $94.93 | $0.0003741 | 0.682 | 0.052687 | 253,744.13 | 45K7...8vcx | |
04/19/2025 | 9:42:50 AM | sell | $72.98 | $0.0003771 | 0.5227 | 0.052701 | 193,514.54 | 47CC...Y3kx | |
04/19/2025 | 9:37:12 AM | sell | $37.84 | $0.0003784 | 0.271 | 0.05271 | 100,000 | 4CuE...bnCe | |
04/19/2025 | 9:36:05 AM | sell | $27.9 | $0.0003789 | 0.2 | 0.052715 | 73,640.93 | 3j8k...7mdq | |
04/19/2025 | 7:25:03 AM | buy | $34.31 | $0.0003783 | 0.2475 | 0.052728 | 90,693.58 | aTLo...vHVD | |
04/19/2025 | 6:59:27 AM | sell | $13.82 | $0.000375 | 0.1 | 0.052713 | 36,850.34 | 41uV...YMxr |