WhatToFarm
/
Get started
12 Swap

Info about $STALKER-SOL pair

Price USD
$0.053271
Price
0.071727 SOL
TVL
$6,466.28
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
A5pAozATphBqyTTnLAa4Q4nhUnqsM7ajSXFqjxdC5qYP
$STALKER:
GcRfqn5b9JbU8h12ygAwZ9jLNtCrNgKjAPxL3PLjpump
SOL:
So11111111111111111111111111111111111111112
Pooled $STALKER:
989.67M
Pooled SOL:
$17.04

$STALKER/SOL price stats on Solana

As of January 3, 2025, the current price of $STALKER token on DEX Raydium is $0.000003271. $STALKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $STALKER token contract is GcRfqn5b9JbU8h12ygAwZ9jLNtCrNgKjAPxL3PLjpump with a market cap $3,270.16. The liquidity pool contract is A5pAozATphBqyTTnLAa4Q4nhUnqsM7ajSXFqjxdC5qYP with total value locked (TVL) of $6,466.28. The $STALKER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $STALKER/SOL with the contract address A5pAozATphBqyTTnLAa4Q4nhUnqsM7ajSXFqjxdC5qYP is $6,466.28.

The total transactions of $STALKER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$STALKER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $STALKER to SOL is 0.00000001727, captured at 1:44 AM UTC.

The price of converting 1 $STALKER to USD is $0.000003271 today.

$STALKER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20256:18:30 AMbuy$1.89$0.0532710.010.071727578,761.2
FpDWG...jS1z
4AGj...gjPG
12/31/20248:15:18 AMsell$2.45$0.0532670.012890.071719750,000
mpJQV...mjfm
2cPs...4JUP
12/30/20243:43:45 PMbuy$0.9345$0.0532310.0050.071728289,196.54
2ByeK...YrXS
52xA...FURC
12/28/202411:36:00 AMbuy$0.7481$0.0532140.0040210.071728232,716.11
3vyNi...mgCe
4cPe...RLSM
12/27/20249:18:49 PMsell$0.1594$0.0531880.00085950.07171950,000
mpJQV...mjfm
1JfZ...cdm1
12/27/20249:18:35 PMsell$0.09566$0.0531880.00051570.07171930,000
mpJQV...mjfm
3xbg...8Z3W
12/27/20249:18:21 PMsell$0.06377$0.0531880.00034380.07171920,000
mpJQV...mjfm
2Hzw...b1oF
12/27/20249:18:08 PMsell$0.03644$0.0531880.00019650.07171911,429.68
mpJQV...mjfm
37kk...9qi2
12/27/20249:17:55 PMbuy$2.75$0.0531990.014870.071726861,429.68
mpJQV...mjfm
67hc...nW8Q
12/22/20242:35:42 AMsell$4.49$0.0531390.024610.0717181.43M
2FbQq...4imw
3Drt...X2Mp
12/22/202412:30:07 AMbuy$4.5$0.0531470.024740.0717271.43M
2FbQq...4imw
5BrF...T272
12/21/20247:08:06 PMsell$5.37$0.0530980.029850.0717191.74M
37tdW...Nrn6
3Zec...57Tt
12/21/20247:05:58 PMbuy$5.42$0.0531270.030.0717271.74M
37tdW...Nrn6
5kHA...eGnZ
12/21/20247:24:58 AMsell$6.27$0.0534270.031450.0717191.83M
E7J8k...Uj8x
2X41...Vt8Q
11/22/202410:31:49 PMsell$0.3028$0.0544110.0011820.07172268,647.6
HN2Ea...dQdj
2VE5...WhPn
11/22/20247:47:55 PMsell$9.73$0.0543790.038380.0717262.22M
FEQMP...4anf
4xL6...1ThE
11/22/202411:43:23 AMbuy$25.88$0.0545280.10.0717495.72M
7riRS...TTMi
65Nb...2pCC
11/22/202410:56:05 AMbuy$9.95$0.0544760.038570.0717352.22M
FEQMP...4anf
2C8g...d6kY
11/21/202410:28:11 PMsell$211.04$0.0545930.830.07180645.94M
HoRbg...apf8
4sP4...vbxW
11/21/202410:27:56 PMsell$66.85$0.0550260.26320.07197913.3M
8qYLz...h8uK
2tag...8Eyy