WhatToFarm
/
Get started
12 Swap

Info about STAKECOIN-SOL pair

Price USD
$0.055572
Price
0.072382 SOL
TVL
$9,934.81
MKT CAP
$5.5K
5m
0%
1h
1.25%
4h
3.10%
24h
0.37%
Share
TXNS
15
Buys
11
Sells
4
Volume
73
Telegram price alerts
Pair:
98RTiKtjGacvwemkUS3Hvd7YetpqgjjZKC8GSwA7c86L
STAKECOIN:
3rUeffaJJinYuqJXV2L75UYUFbRktaHS8ziFAJpepump
SOL:
So11111111111111111111111111111111111111112
Pooled STAKECOIN:
894.9M
Pooled SOL:
$21.15

STAKECOIN/SOL price stats on Solana

As of November 27, 2024, the current price of STAKECOIN token on DEX Raydium is $0.000005572. STAKECOIN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $72.71. STAKECOIN token contract is 3rUeffaJJinYuqJXV2L75UYUFbRktaHS8ziFAJpepump with a market cap $5,548.17. The liquidity pool contract is 98RTiKtjGacvwemkUS3Hvd7YetpqgjjZKC8GSwA7c86L with total value locked (TVL) of $9,934.82. The STAKECOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STAKECOIN/SOL with the contract address 98RTiKtjGacvwemkUS3Hvd7YetpqgjjZKC8GSwA7c86L is $9,934.82.

The total transactions of STAKECOIN/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

STAKECOIN/SOL pool has a trading volume of $72.71 in the last 24 hours.

The exchange rate of 1 STAKECOIN to SOL is 0.00000002382, captured at 8:29 AM UTC.

The price of converting 1 STAKECOIN to USD is $0.000005572 today.

STAKECOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:16:45 AMsell$10.31$0.0555720.044080.0723821.85M
Bjqz4...AKE6
5uzi...978K
11/27/20248:12:51 AMbuy$16.13$0.0555990.068930.0723922.88M
A9v2g...NKX2
myfU...j6Aq
11/27/20248:12:18 AMbuy$7.98$0.0555690.03410.072381.43M
Bjqz4...AKE6
47d8...Wib9
11/27/20248:11:30 AMbuy$2.31$0.0555550.0099150.072375417,375.07
Bjqz4...AKE6
5Vms...4sdY
11/27/20248:07:22 AMbuy$4.63$0.055550.019830.072372835,922.83
BY2yj...wMLL
pnD6...U9nY
11/27/20248:01:31 AMsell$0.1652$0.0555240.00070540.07235829,912.8
14DuB...Wzqx
4xwA...oHHn
11/27/20247:32:03 AMsell$0.5271$0.0555040.0022580.07235895,767.73
5rWEC...2RHf
3HzT...Yy9N
11/27/20245:38:55 AMsell$12.69$0.0554370.05520.0723652.33M
D1S2M...7huR
5XPn...xrdn
11/27/20245:21:05 AMsell$1.03$0.0554040.0045290.072371191,001.27
Ge64f...UHfx
3rQh...rPif
11/27/202412:19:24 AMsell$1.9$0.0555010.0082220.072373346,473.23
4zus7...nBJt
24Hx...65Q6
11/26/20247:28:07 PMsell$0.1135$0.0553710.00050220.07237521,138.76
Dce6R...zEn2
3RrN...xvEL
11/26/20246:02:25 PMsell$0.04425$0.0554720.00019210.0723768,086.87
3E41p...xcCp
58Em...t29A
11/26/20244:26:23 PMsell$5.5$0.0554990.023820.0723781M
Gc75c...jkYC
4n86...FBtC
11/26/202410:36:06 AMsell$9.21$0.0555440.039630.0723851.66M
H3rYx...xdcz
CiG4...JeuS
11/26/202410:35:51 AMsell$0.1238$0.0555520.00053330.0723922,312.63
A93ia...VJzP
65M8...QVtc
11/26/20247:24:05 AMsell$15.4$0.0556810.065020.0723972.71M
CanL2...HJzc
45Fk...VHzS
11/26/20245:09:58 AMsell$3.36$0.0557230.014150.072406588,348.17
A7tKq...DZ3u
3KSG...ou5v
11/26/202412:58:25 AMsell$44.65$0.0557320.18920.0724297.79M
7FutJ...i1bV
21BT...QD5p
11/25/20244:24:38 PMsell$1.12$0.0559630.0046310.072451188,929.09
DohBy...rcw9
2qFX...ufid
11/25/20243:22:29 PMsell$0.7295$0.0558860.0030390.072452123,947.64
BTrc7...6rsA
5Dq4...kSPM