WhatToFarm
/
Get started
12 Swap

Info about STACY-SOL pair

Price USD
$0.00009698
Price
0.065747 SOL
TVL
$65,143.1
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
180
Telegram price alerts
Pair:
HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p
STACY:
6q387cQFB2bobtdJGAMVVW5NoVL94KKmHXmEPgwUpump
SOL:
So11111111111111111111111111111111111111112
Pooled STACY:
336.26M
Pooled SOL:
$192.78

STACY/SOL price stats on Solana

As of May 21, 2025, the current price of STACY token on DEX Raydium is $0.00009698. STACY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $179.74. STACY token contract is 6q387cQFB2bobtdJGAMVVW5NoVL94KKmHXmEPgwUpump with a market cap $96,905.19. The liquidity pool contract is HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p with total value locked (TVL) of $65,143.11. The STACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STACY/SOL with the contract address HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p is $65,143.11.

The total transactions of STACY/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

STACY/SOL pool has a trading volume of $179.74 in the last 24 hours.

The exchange rate of 1 STACY to SOL is 0.0000005747, captured at 3:03 AM UTC.

The price of converting 1 STACY to USD is $0.00009698 today.

STACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20252:53:00 AMbuy$1.99$0.000096980.011840.06574720,611.52
6ii69...opgr
3iqr...AF1P
05/20/20256:07:08 PMbuy$1.92$0.000096360.011460.06574719,956.79
Ac6Cd...VT4u
5FNP...NN8h
05/20/20256:06:53 PMsell$169.23$0.0000965210.0657481.75M
9TAzx...xx8j
VmqF...938E
05/20/20252:40:25 PMsell$6.58$0.000096110.039590.06577968,505.68
9S9X6...cxpN
2v7D...S5eQ
05/19/20255:23:40 PMbuy$16.49$0.000096570.099150.065806170,753.26
6Kzsk...mey5
2ra2...WDDw
05/19/202511:46:09 AMsell$94.15$0.000094140.57990.0657991M
5TDw3...RbhR
2aDP...2ve9
05/19/202510:14:08 AMsell$239.91$0.000094441.480.0658612.54M
599VY...pLnx
4VfM...BxAC
05/19/20257:15:33 AMsell$148.66$0.000095630.92240.0659341.55M
2mxY3...AJxd
rFLC...nFKp
05/19/202512:11:28 AMsell$0.3487$0.00010280.0020220.0659623,392.41
6ii69...opgr
5iKr...yHvs
05/19/202512:05:38 AMsell$0.3508$0.00010340.0020220.0659623,392.41
6ii69...opgr
2j4Q...2Mzp
05/18/202510:40:04 PMsell$4.42$0.00010040.026290.06596344,099.87
Abi2i...6tDv
5xJk...jcoY
05/18/20255:34:34 PMsell$0.349$0.00010410.0019990.0659643,352.33
6ii69...opgr
3p4Q...KLLM
05/18/20254:08:04 PMbuy$161.62$0.0001050.9180.0659661.54M
2mxY3...AJxd
2jau...Quxr
05/18/20252:53:35 PMsell$0.3542$0.00010320.0020260.0659083,430.49
6ii69...opgr
4LGW...VhgS
05/18/20252:40:50 PMsell$0.3554$0.0001030.0020370.0659083,447.7
6ii69...opgr
5xUm...u6kH
05/18/20251:36:14 PMbuy$136.79$0.00010150.7970.0659141.35M
BirsZ...AhnX
5kHq...rwPH
05/18/20251:35:54 PMbuy$5.62$0.00010110.032740.06588955,599.84
BirsZ...AhnX
2yXj...ikqi
05/18/20251:35:37 PMsell$5$0.00010060.029120.06585949,700.32
2YqYZ...hRgr
4nCD...9NAJ
05/18/20251:29:09 PMbuy$150.96$0.00010060.87960.0658631.5M
9qUWK...gU9f
2tAS...EoKz
05/18/202511:30:27 AMbuy$6.82$0.00010.039810.06583668,215.56
9S9X6...cxpN
FiCe...Jb2W