- WhatToFarm
- Solana
- Raydium
- STACY-SOL LPs
Info about STACY-SOL pair
- Pooled STACY:
- 587.1M
- Pooled SOL:
- $129.09
STACY/SOL price stats on Solana
As of October 20, 2025, the current price of STACY token on DEX Raydium is $0.00004148. STACY price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.44. STACY token contract is 6q387cQFB2bobtdJGAMVVW5NoVL94KKmHXmEPgwUpump with a market cap $41,447.53. The liquidity pool contract is HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p with total value locked (TVL) of $48,872.79. The STACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STACY/SOL now?
The current liquidity of STACY/SOL with the contract address HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p is $48,872.79.
How many transactions are there in the STACY/SOL pool in the last 24 hours?
The total transactions of STACY/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STACY/SOL pool in the last 24 hours?
STACY/SOL pool has a trading volume of $24.44 in the last 24 hours.
What is the exchange rate of 1 STACY to SOL?
The exchange rate of 1 STACY to SOL is 0.0000002184, captured at 3:48 AM UTC.
How much is 1 STACY in dollars?
The price of converting 1 STACY to USD is $0.00004148 today.
STACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:30:53 PM | sell | $13.84 | $0.00004148 | 0.07289 | 0.062184 | 333,633.1 | 5iEF...7ETy | |
| 10/19/2025 | 2:01:02 PM | sell | $2.08 | $0.00004178 | 0.01096 | 0.062193 | 50,000 | 66tc...5PJi | |
| 10/19/2025 | 7:54:42 AM | sell | $8.51 | $0.00004078 | 0.0458 | 0.062194 | 208,710.11 | 5hvB...pgWp | |
| 10/16/2025 | 10:18:04 PM | sell | $0.2795 | $0.00004098 | 0.001511 | 0.062216 | 6,820.12 | 67Ky...QzbQ | |
| 10/16/2025 | 7:18:21 PM | sell | $2.08 | $0.00004164 | 0.01108 | 0.062216 | 50,000 | 3DBm...QLhU | |
| 10/16/2025 | 12:04:16 AM | sell | $10.7 | $0.00004306 | 0.05515 | 0.062217 | 248,691.43 | 4JTr...SBTo | |
| 10/13/2025 | 7:08:23 AM | sell | $52.57 | $0.00004401 | 0.2655 | 0.062223 | 1.19M | 4ewm...G3JH | |
| 10/13/2025 | 12:42:22 AM | sell | $0.7122 | $0.00004373 | 0.003628 | 0.062228 | 16,286.26 | 4ViJ...955T | |
| 10/12/2025 | 10:17:41 AM | buy | $4.95 | $0.00004086 | 0.02732 | 0.062251 | 121,365.42 | 4qzN...wMiQ | |
| 10/11/2025 | 8:44:34 AM | sell | $4.37 | $0.00004271 | 0.02366 | 0.062308 | 102,536.11 | 3TBi...TR5S | |
| 10/09/2025 | 10:33:06 AM | sell | $64.87 | $0.00005187 | 0.292 | 0.062334 | 1.25M | 4e5d...cYDW | |
| 10/08/2025 | 9:12:54 PM | buy | $0.1984 | $0.00005353 | 0.0008723 | 0.062353 | 3,707.15 | 3iq9...RHxG | |
| 10/08/2025 | 5:58:15 PM | sell | $2.42 | $0.00005335 | 0.01062 | 0.062342 | 45,361.43 | 3rnt...kYWj | |
| 10/08/2025 | 5:58:04 AM | sell | $20.46 | $0.0000514 | 0.09308 | 0.062338 | 398,113.25 | 642o...fLB4 | |
| 10/08/2025 | 3:07:37 AM | sell | $0.2734 | $0.00005171 | 0.001237 | 0.062339 | 5,287.98 | 5F4N...i65y | |
| 10/07/2025 | 11:48:25 AM | sell | $16.7 | $0.00005395 | 0.0725 | 0.062341 | 309,690 | 3saJ...9oEh | |
| 10/07/2025 | 9:25:31 AM | sell | $9.16 | $0.00005391 | 0.03983 | 0.062343 | 170,000 | 4hCB...pWSh | |
| 10/06/2025 | 9:38:59 PM | sell | $0.5481 | $0.00005481 | 0.002343 | 0.062343 | 10,000 | 5Dj3...ZW4i | |
| 10/05/2025 | 6:06:41 PM | buy | $22.94 | $0.00005407 | 0.0999 | 0.062354 | 424,318.72 | GQ3h...M5Tu | |
| 10/05/2025 | 8:32:39 AM | sell | $3.42 | $0.00005508 | 0.01456 | 0.062341 | 62,223.54 | 4LCs...Wv4K |