- WhatToFarm
- Solana
- Raydium
- SOL-STACY LPs
Info about SOL-STACY pair
- Pooled SOL:
- 133.67
- Pooled STACY:
- $566.85M
SOL/STACY price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.33. SOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,150,407,651.54. The liquidity pool contract is HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p with total value locked (TVL) of $62,559.88. The SOL/STACY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/STACY now?
The current liquidity of SOL/STACY with the contract address HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p is $62,559.88.
How many transactions are there in the SOL/STACY pool in the last 24 hours?
The total transactions of SOL/STACY is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/STACY pool in the last 24 hours?
SOL/STACY pool has a trading volume of $20.76 in the last 24 hours.
What is the exchange rate of 1 SOL to STACY?
The exchange rate of 1 SOL to STACY is 4.25M, captured at 9:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.33 today.
SOL-STACY price chart
| Date | Time | Price $ | Price STACY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:11:47 AM | sell | $8.26 | $0.0000551 | 0.03527 | 0.062351 | 150,000 | 5DDc...Ekkm | |
| 09/15/2025 | 3:58:48 PM | sell | $6.58 | $0.00005488 | 0.02823 | 0.062352 | 120,000 | 253m...n3Cx | |
| 09/15/2025 | 8:01:08 AM | sell | $5.9 | $0.00005606 | 0.02478 | 0.062353 | 105,320.34 | 3XiN...1BEB | |
| 09/15/2025 | 2:57:16 AM | buy | $202.09 | $0.00005697 | 0.834 | 0.062351 | 3.55M | 5tqy...f7Wk | |
| 09/14/2025 | 7:22:23 PM | sell | $9.17 | $0.0000569 | 0.03749 | 0.062325 | 161,229.09 | 3Dh3...Nxpe | |
| 09/14/2025 | 6:27:21 PM | sell | $1.24 | $0.00005741 | 0.005034 | 0.062326 | 21,642.7 | 3Qu5...BHTz | |
| 09/14/2025 | 5:01:03 PM | sell | $0.1491 | $0.00005703 | 0.0006084 | 0.062326 | 2,615.67 | 5Avd...NMmP | |
| 09/14/2025 | 12:54:27 PM | sell | $2.99 | $0.00005707 | 0.01221 | 0.062326 | 52,511.4 | 4DCe...vM4o | |
| 09/13/2025 | 8:48:28 PM | sell | $468.25 | $0.00005669 | 1.95 | 0.062361 | 8.26M | 4fhY...3511 | |
| 09/13/2025 | 5:00:21 PM | sell | $46.18 | $0.00005702 | 0.1943 | 0.062399 | 809,948.99 | 2gfx...io25 | |
| 09/13/2025 | 4:05:36 AM | sell | $4.73 | $0.0000585 | 0.01942 | 0.062402 | 80,847.9 | 5EHj...9PbS | |
| 09/13/2025 | 1:33:14 AM | sell | $153.41 | $0.00005875 | 0.6304 | 0.062414 | 2.61M | 2PPh...qg66 | |
| 09/13/2025 | 1:27:23 AM | sell | $5.21 | $0.00005895 | 0.02145 | 0.062426 | 88,415.68 | iGS2...bxNf | |
| 09/13/2025 | 1:15:25 AM | buy | $85.29 | $0.00005927 | 0.35 | 0.062432 | 1.44M | 3HHn...Gfk2 | |
| 09/13/2025 | 1:14:59 AM | sell | $90.67 | $0.00005905 | 0.3716 | 0.06242 | 1.54M | 4ELA...zxhU | |
| 09/12/2025 | 9:02:43 PM | sell | $0.04145 | $0.00005813 | 0.000173 | 0.062427 | 713.02 | 4wgc...zrLF | |
| 09/12/2025 | 10:05:30 AM | buy | $4.69 | $0.00005801 | 0.01973 | 0.062439 | 80,899.03 | 2Pit...54j3 | |
| 09/12/2025 | 9:19:25 AM | sell | $3.76 | $0.00005773 | 0.0158 | 0.062426 | 65,127.93 | 4nes...Vkib | |
| 09/12/2025 | 4:59:19 AM | sell | $21.44 | $0.0000578 | 0.09009 | 0.062428 | 370,942.54 | 3iAC...q5Y2 | |
| 09/12/2025 | 3:50:55 AM | sell | $107.21 | $0.00005721 | 0.457 | 0.062438 | 1.87M | 398n...RL8i |