WhatToFarm
/
Get started
12 Swap

Info about STACY-SOL pair

Price USD
$0.0002982
Price
0.051824 SOL
TVL
$122,540.84
MKT CAP
$298K
5m
0.89%
1h
-3.88%
4h
10.33%
24h
25.35%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p
STACY:
6q387cQFB2bobtdJGAMVVW5NoVL94KKmHXmEPgwUpump
SOL:
So11111111111111111111111111111111111111112
Pooled STACY:
205.86M
Pooled SOL:
$373.96

STACY/SOL price stats on Solana

As of July 12, 2025, the current price of STACY token on DEX Raydium is $0.0002982. STACY price is up 25.35% in the last 24 hours. The trading history for the last 24 hours contains 6953 trades with trading volume of $1,578,391.89. STACY token contract is 6q387cQFB2bobtdJGAMVVW5NoVL94KKmHXmEPgwUpump with a market cap $298,009.06. The liquidity pool contract is HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p with total value locked (TVL) of $122,540.84. The STACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STACY/SOL with the contract address HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p is $122,540.84.

The total transactions of STACY/SOL is 6953 in the last 24 hours, 3330 of which are buy transactions, and 3623 are sales transactions.

STACY/SOL pool has a trading volume of $1,578,391.89 in the last 24 hours.

The exchange rate of 1 STACY to SOL is 0.000001824, captured at 2:04 AM UTC.

The price of converting 1 STACY to USD is $0.0002982 today.

STACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20252:04:17 AMbuy$19.83$0.00029820.12130.05182466,505.39
7GEmC...cUaz
5XJy...VoPY
07/12/20252:04:00 AMbuy$454.15$0.00030032.770.0518371.51M
4AAVg...cKWc
23wk...uzSP
07/12/20252:04:00 AMsell$451.9$0.00029882.760.0518281.51M
4AAVg...cKWc
23wk...uzSP
07/12/20252:03:30 AMbuy$209.89$0.0002991.280.051829701,888.43
4AAVg...cKWc
ZWo8...zEq6
07/12/20252:03:30 AMsell$208.84$0.00029751.270.05182701,888.43
4AAVg...cKWc
ZWo8...zEq6
07/12/20252:03:00 AMsell$456.87$0.00029882.790.0518281.53M
4AAVg...cKWc
5fo6...EwaA
07/12/20252:03:00 AMbuy$459.14$0.00030032.80.0518371.53M
4AAVg...cKWc
5fo6...EwaA
07/12/20252:02:55 AMbuy$38.4$0.00029810.23470.051822128,795.41
5eK6D...nta9
5U1j...Nb9M
07/12/20252:02:30 AMsell$173.93$0.00029731.060.051817584,950.36
4AAVg...cKWc
4JSt...NQMf
07/12/20252:02:30 AMbuy$174.8$0.00029881.060.051826584,950.36
4AAVg...cKWc
4JSt...NQMf
07/12/20252:02:00 AMsell$263.68$0.00029761.610.051819885,995.38
4AAVg...cKWc
4Frf...kVzR
07/12/20252:02:00 AMbuy$264.99$0.0002991.620.051829885,995.38
4AAVg...cKWc
4Frf...kVzR
07/12/20252:01:30 AMsell$204.99$0.0002971.250.051818690,040.09
4AAVg...cKWc
2KmZ...3ah3
07/12/20252:01:30 AMbuy$206.02$0.00029851.260.051827690,040.09
4AAVg...cKWc
2KmZ...3ah3
07/12/20252:01:00 AMsell$150.18$0.00029680.91910.051816505,983.8
4AAVg...cKWc
2qtS...eRFC
07/12/20252:01:00 AMbuy$150.93$0.00029820.92370.051825505,983.8
4AAVg...cKWc
2qtS...eRFC
07/12/20252:00:30 AMbuy$151.11$0.00029820.92480.051825506,591.69
4AAVg...cKWc
56YV...poxw
07/12/20252:00:30 AMsell$150.35$0.00029680.92020.051816506,591.69
4AAVg...cKWc
56YV...poxw
07/12/20252:00:28 AMbuy$197.39$0.00029651.20.051815665,524.29
8u4BM...e5zt
41ZB...oRt2
07/12/20252:00:00 AMsell$346.46$0.00029582.120.051811.17M
4AAVg...cKWc
5auC...isKg