- WhatToFarm
- Solana
- Raydium
- STACY-SOL LPs
Info about STACY-SOL pair
- Pooled STACY:
- 624.21M
- Pooled SOL:
- $121.62
STACY/SOL price stats on Solana
As of December 28, 2025, the current price of STACY token on DEX Raydium is $0.00002421. STACY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STACY token contract is 6q387cQFB2bobtdJGAMVVW5NoVL94KKmHXmEPgwUpump with a market cap $24,190.32. The liquidity pool contract is HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p with total value locked (TVL) of $30,031.58. The STACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STACY/SOL now?
The current liquidity of STACY/SOL with the contract address HY2AHkNsFwWSLTNgCir8jZEkdSEweZpTtrVdU7feUr4p is $30,031.58.
How many transactions are there in the STACY/SOL pool in the last 24 hours?
The total transactions of STACY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STACY/SOL pool in the last 24 hours?
STACY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STACY to SOL?
The exchange rate of 1 STACY to SOL is 0.0000001974, captured at 2:09 PM UTC.
How much is 1 STACY in dollars?
The price of converting 1 STACY to USD is $0.00002421 today.
STACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:44:59 PM | sell | $0.2734 | $0.00002421 | 0.00223 | 0.061974 | 11,294.35 | 4bZv...bgrC | |
| 12/21/2025 | 10:50:13 AM | sell | $0.7069 | $0.00002448 | 0.005613 | 0.061943 | 28,879.16 | 5dL3...oarc | |
| 12/20/2025 | 9:46:58 AM | sell | $0.6528 | $0.00002457 | 0.005164 | 0.061943 | 26,566.49 | 5tTz...bcAt | |
| 12/17/2025 | 4:52:53 PM | sell | $1.21 | $0.00002437 | 0.009741 | 0.061956 | 49,787.89 | 5X8C...rmDT | |
| 12/15/2025 | 6:24:34 PM | sell | $37.64 | $0.00002443 | 0.3022 | 0.061961 | 1.54M | 2RTq...FT8Z | |
| 12/13/2025 | 8:07:00 PM | buy | $2.07 | $0.00002649 | 0.01563 | 0.061994 | 78,378.61 | 2B84...QJRu | |
| 12/12/2025 | 8:23:45 PM | buy | $9.91 | $0.00002633 | 0.07525 | 0.061998 | 376,572.4 | Jej2...9R5o | |
| 12/09/2025 | 9:03:09 PM | sell | $3.05 | $0.00003051 | 0.02175 | 0.062175 | 100,000 | 2eoJ...AvNS | |
| 12/01/2025 | 11:12:00 PM | buy | $18.84 | $0.0000259 | 0.1484 | 0.06204 | 727,420.28 | 2THd...7Sr7 | |
| 11/30/2025 | 5:54:07 AM | sell | $6.76 | $0.00002759 | 0.04972 | 0.062028 | 245,177.82 | 46bv...aRaJ | |
| 11/28/2025 | 3:16:02 PM | sell | $2.42 | $0.00002887 | 0.01706 | 0.062029 | 84,081.71 | 3N4K...Rd3K | |
| 11/27/2025 | 12:51:24 PM | buy | $7.06 | $0.00002879 | 0.05 | 0.062039 | 245,177.82 | bjhT...G3Cw | |
| 11/27/2025 | 12:39:26 AM | sell | $0.5231 | $0.00002897 | 0.003661 | 0.062028 | 18,052.58 | 5Ynu...4bEM | |
| 11/23/2025 | 1:57:34 PM | buy | $40.74 | $0.00002644 | 0.31 | 0.062012 | 1.54M | 2cub...eZBQ | |
| 11/22/2025 | 12:19:49 PM | sell | $1.23 | $0.00002488 | 0.009836 | 0.061975 | 49,787.89 | 3LUc...EgQf | |
| 11/20/2025 | 4:56:15 PM | sell | $38.74 | $0.00002842 | 0.2941 | 0.062158 | 1.36M | 25oH...MDLF | |
| 11/20/2025 | 4:55:20 PM | sell | $405.13 | $0.00002917 | 3.07 | 0.062215 | 13.89M | 4Ev2...8SV7 | |
| 11/20/2025 | 3:33:47 PM | buy | $43.27 | $0.00003174 | 0.31 | 0.062274 | 1.36M | 45zw...oJs6 | |
| 11/20/2025 | 2:02:44 PM | sell | $86.52 | $0.00003269 | 0.6169 | 0.062331 | 2.65M | 2pCo...zhUd | |
| 11/20/2025 | 2:02:42 PM | buy | $43.47 | $0.00003293 | 0.31 | 0.062348 | 1.32M | 5q8G...18cw |