WhatToFarm
/
Get started
12 Swap

Info about Stabby-SOL pair

Price USD
$0.0004123
Price
0.051969 SOL
TVL
$0.001876
MKT CAP
$343.6K
5m
0%
1h
84,978%
4h
689%
24h
689%
Share
TXNS
2K
Buys
1K
Sells
821
Volume
312K
Telegram price alerts
Pair:
9qnghD8roadPSpq6mFVhYHtBtKukxcMuJZKF2E8QpswW
Stabby:
6d8MPUohbGSVAa9KTPircftKUbLLVhEjMeomKDojVZoS
SOL:
So11111111111111111111111111111111111111112
Pooled Stabby:
2,401.18
Pooled SOL:
$0.05448

Stabby/SOL price stats on Solana

As of November 15, 2024, the current price of Stabby token on DEX Raydium is $0.0004123. Stabby price is up 689% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $311,757.08. Stabby token contract is 6d8MPUohbGSVAa9KTPircftKUbLLVhEjMeomKDojVZoS with a market cap $343,586.05. The liquidity pool contract is 9qnghD8roadPSpq6mFVhYHtBtKukxcMuJZKF2E8QpswW with total value locked (TVL) of $0.00. The Stabby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stabby/SOL with the contract address 9qnghD8roadPSpq6mFVhYHtBtKukxcMuJZKF2E8QpswW is $0.00.

The total transactions of Stabby/SOL is 1943 in the last 24 hours, 1122 of which are buy transactions, and 821 are sales transactions.

Stabby/SOL pool has a trading volume of $311,757.08 in the last 24 hours.

The exchange rate of 1 Stabby to SOL is 0.000001969, captured at 8:30 AM UTC.

The price of converting 1 Stabby to USD is $0.0004123 today.

Stabby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:23:27 AMsell$0.04276$0.0622020.00020420.081052194,151.58
CZY9M...wiHo
3Liv...jJa4
11/15/20248:23:27 AMbuy$0.02093$0.00041230.00010.05196950.76
22WLn...x95R
2cBA...bX2p
11/15/20248:23:06 AMbuy$0.02093$0.0587680.00010.0741892,387.18
CaShx...i4xU
LVzN...1SSF
11/15/20248:22:55 AMsell$0.01048$0.0545740.000050140.0721862,293.1
2j3MG...142z
c6ax...RCqq
11/15/20248:22:36 AMbuy$0.01046$0.0547510.000050.0722692,203.23
5niys...oaMh
2LdE...n5EF
11/15/20248:22:22 AMsell$0.01985$0.0586570.000094820.0741352,293.1
2j3MG...142z
eqBd...yCcp
11/15/20248:22:19 AMbuy$0.002093$0.00017340.000010.06828312.07
2j3MG...142z
Kwz7...yLvf
11/15/20248:22:18 AMbuy$0.002093$0.00010750.000010.06513619.46
vEp6r...CKER
2D1P...fw6Y
11/15/20248:22:18 AMbuy$0.002093$0.00013850.000010.06661615.11
vEp6r...CKER
2Skb...xY41
11/15/20248:22:18 AMbuy$0.002093$0.000080430.000010.06384226.02
vEp6r...CKER
459U...8CuH
11/15/20248:22:17 AMbuy$0.01046$0.0545740.000050.0721852,288.1
DQeJQ...gLLs
Xfxn...Jbsj
11/15/20248:22:14 AMsell$0.0107$0.0546690.000051140.072232,293.1
2j3MG...142z
gWdo...QuzJ
11/15/20248:22:11 AMbuy$0.01046$0.0644670.000050.08213423,427.68
4e5EF...Unqe
E5KZ...zM22
11/15/20248:22:10 AMsell$14.7$0.0096110.070270.000045911,530.38
4e5EF...Unqe
2dau...qTrS
11/15/20248:22:09 AMbuy$14.7$0.0077930.070270.000037231,887.32
GMG7x...PBiV
4Uaf...rUEa
11/15/20248:15:24 AMsell$0.003925$0.0526970.000018780.071291,455.5
2t3Vn...iRJp
3xbz...sCVo
11/15/20248:10:06 AMbuy$0.002081$0.0569450.000010.073337299.64
2j3MG...142z
5vBB...otTK
11/15/20248:10:06 AMbuy$0.002081$0.0512490.000010.0860011,666.17
vEp6r...CKER
4fZq...Lg1L
11/15/20248:10:06 AMsell$0.02078$0.0590480.000099970.0743512,297.39
2j3MG...142z
3e2W...wKtn
11/15/20248:10:04 AMbuy$0.01039$0.00011280.000050.06542892.1
4e5EF...Unqe
45xH...jsrQ