- WhatToFarm
- Solana
- Raydium
- SSSSS-SOL LPs
Info about SSSSS-SOL pair
- Pooled SSSSS:
- 281.94M
- Pooled SOL:
- $139.47
SSSSS/SOL price stats on Solana
As of July 19, 2025, the current price of SSSSS token on DEX Raydium is $0.00008828. SSSSS price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $589.11. SSSSS token contract is 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump with a market cap $88,274.48. The liquidity pool contract is 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp with total value locked (TVL) of $49,700.02. The SSSSS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSSSS/SOL now?
The current liquidity of SSSSS/SOL with the contract address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp is $49,700.02.
How many transactions are there in the SSSSS/SOL pool in the last 24 hours?
The total transactions of SSSSS/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SSSSS/SOL pool in the last 24 hours?
SSSSS/SOL pool has a trading volume of $589.11 in the last 24 hours.
What is the exchange rate of 1 SSSSS to SOL?
The exchange rate of 1 SSSSS to SOL is 0.0000004962, captured at 12:11 AM UTC.
How much is 1 SSSSS in dollars?
The price of converting 1 SSSSS to USD is $0.00008828 today.
SSSSS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:12:08 PM | buy | $17.76 | $0.00008828 | 0.0999 | 0.064962 | 201,290.86 | 2ixr...tAAU | |
| 07/18/2025 | 5:33:15 PM | sell | $4.97 | $0.00008821 | 0.0278 | 0.064935 | 56,340.56 | 2169...Zb63 | |
| 07/18/2025 | 4:33:57 PM | sell | $87.44 | $0.00008819 | 0.4911 | 0.064954 | 991,500 | 8cGZ...n6zM | |
| 07/18/2025 | 4:16:37 PM | buy | $24.58 | $0.00008825 | 0.139 | 0.064991 | 278,514.26 | 5mZR...dPQA | |
| 07/18/2025 | 3:05:33 PM | sell | $17.06 | $0.00008865 | 0.09556 | 0.064965 | 192,481.94 | 3CmN...UpY4 | |
| 07/18/2025 | 2:40:55 PM | sell | $5.26 | $0.00008823 | 0.02965 | 0.064969 | 59,679.07 | 3f2D...gXRR | |
| 07/18/2025 | 11:43:33 AM | buy | $0.886 | $0.00008927 | 0.004957 | 0.064995 | 9,924.3 | 2YsW...wSqQ | |
| 07/18/2025 | 10:09:36 AM | sell | $1.23 | $0.0000892 | 0.006901 | 0.06497 | 13,885 | 225U...8E1A | |
| 07/18/2025 | 10:08:13 AM | buy | $1.97 | $0.0000895 | 0.01102 | 0.064995 | 22,078.72 | 3qUb...U94a | |
| 07/18/2025 | 10:06:31 AM | buy | $10.9 | $0.0000896 | 0.06076 | 0.064992 | 121,715.41 | 4rCj...FXch | |
| 07/18/2025 | 9:11:34 AM | sell | $25.91 | $0.00008937 | 0.1441 | 0.06497 | 290,000 | JV2d...ru6z | |
| 07/18/2025 | 8:38:32 AM | buy | $24.49 | $0.00009014 | 0.1357 | 0.064995 | 271,696.84 | 2TYz...x78L | |
| 07/18/2025 | 6:10:18 AM | sell | $2.26 | $0.00009066 | 0.01241 | 0.064966 | 25,000 | 6442...iij6 | |
| 07/18/2025 | 5:39:14 AM | buy | $108.66 | $0.00009128 | 0.5916 | 0.06497 | 1.19M | 4Ant...nmE9 | |
| 07/18/2025 | 3:37:44 AM | buy | $46.57 | $0.00008926 | 0.2577 | 0.06494 | 521,758.62 | 2WZh...bQWk | |
| 07/18/2025 | 12:54:07 AM | buy | $106.92 | $0.00008826 | 0.5949 | 0.06491 | 1.21M | 4XyQ...vy1L | |
| 07/18/2025 | 12:26:00 AM | sell | $18.31 | $0.00008612 | 0.1035 | 0.064868 | 212,675.69 | 56R6...pzGg | |
| 07/17/2025 | 11:04:41 PM | buy | $24.81 | $0.00008602 | 0.1411 | 0.064891 | 288,519.74 | jpks...uTNG | |
| 07/17/2025 | 9:29:26 PM | sell | $20.91 | $0.00008563 | 0.1188 | 0.064866 | 244,208.07 | 4yZe...QFN4 | |
| 07/17/2025 | 8:47:20 PM | sell | $7.8 | $0.00008454 | 0.045 | 0.064872 | 92,362.24 | 5v6w...Riij |