WhatToFarm
/
12 Swap

Info about SSSSS-SOL pair

Price USD
$0.00008828
Price
0.064962 SOL
TVL
$49,700.01
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
24
Buys
12
Sells
12
Volume
589
Telegram price alerts
Pair:
7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp
SSSSS:
5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSSSS:
281.94M
Pooled SOL:
$139.47

SSSSS/SOL price stats on Solana

As of July 19, 2025, the current price of SSSSS token on DEX Raydium is $0.00008828. SSSSS price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $589.11. SSSSS token contract is 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump with a market cap $88,274.48. The liquidity pool contract is 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp with total value locked (TVL) of $49,700.02. The SSSSS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSSSS/SOL with the contract address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp is $49,700.02.

The total transactions of SSSSS/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

SSSSS/SOL pool has a trading volume of $589.11 in the last 24 hours.

The exchange rate of 1 SSSSS to SOL is 0.0000004962, captured at 12:11 AM UTC.

The price of converting 1 SSSSS to USD is $0.00008828 today.

SSSSS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20256:12:08 PMbuy$17.76$0.000088280.09990.064962201,290.862ixr...tAAU
07/18/20255:33:15 PMsell$4.97$0.000088210.02780.06493556,340.562169...Zb63
07/18/20254:33:57 PMsell$87.44$0.000088190.49110.064954991,5008cGZ...n6zM
07/18/20254:16:37 PMbuy$24.58$0.000088250.1390.064991278,514.265mZR...dPQA
07/18/20253:05:33 PMsell$17.06$0.000088650.095560.064965192,481.943CmN...UpY4
07/18/20252:40:55 PMsell$5.26$0.000088230.029650.06496959,679.073f2D...gXRR
07/18/202511:43:33 AMbuy$0.886$0.000089270.0049570.0649959,924.32YsW...wSqQ
07/18/202510:09:36 AMsell$1.23$0.00008920.0069010.0649713,885225U...8E1A
07/18/202510:08:13 AMbuy$1.97$0.00008950.011020.06499522,078.723qUb...U94a
07/18/202510:06:31 AMbuy$10.9$0.00008960.060760.064992121,715.414rCj...FXch
07/18/20259:11:34 AMsell$25.91$0.000089370.14410.06497290,000JV2d...ru6z
07/18/20258:38:32 AMbuy$24.49$0.000090140.13570.064995271,696.842TYz...x78L
07/18/20256:10:18 AMsell$2.26$0.000090660.012410.06496625,0006442...iij6
07/18/20255:39:14 AMbuy$108.66$0.000091280.59160.064971.19M4Ant...nmE9
07/18/20253:37:44 AMbuy$46.57$0.000089260.25770.06494521,758.622WZh...bQWk
07/18/202512:54:07 AMbuy$106.92$0.000088260.59490.064911.21M4XyQ...vy1L
07/18/202512:26:00 AMsell$18.31$0.000086120.10350.064868212,675.6956R6...pzGg
07/17/202511:04:41 PMbuy$24.81$0.000086020.14110.064891288,519.74jpks...uTNG
07/17/20259:29:26 PMsell$20.91$0.000085630.11880.064866244,208.074yZe...QFN4
07/17/20258:47:20 PMsell$7.8$0.000084540.0450.06487292,362.245v6w...Riij