Info about SSSSS-SOL pair
- Pooled SSSSS:
- 263.4M
- Pooled SOL:
- $149.05
SSSSS/SOL price stats on Solana
As of July 6, 2025, the current price of SSSSS token on DEX Raydium is $0.000086. SSSSS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $550.86. SSSSS token contract is 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump with a market cap $85,999.45. The liquidity pool contract is 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp with total value locked (TVL) of $45,367.51. The SSSSS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSSSS/SOL now?
The current liquidity of SSSSS/SOL with the contract address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp is $45,367.51.
How many transactions are there in the SSSSS/SOL pool in the last 24 hours?
The total transactions of SSSSS/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SSSSS/SOL pool in the last 24 hours?
SSSSS/SOL pool has a trading volume of $550.86 in the last 24 hours.
What is the exchange rate of 1 SSSSS to SOL?
The exchange rate of 1 SSSSS to SOL is 0.0000005643, captured at 9:06 PM UTC.
How much is 1 SSSSS in dollars?
The price of converting 1 SSSSS to USD is $0.000086 today.
SSSSS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 6:05:27 PM | sell | $3.96 | $0.000086 | 0.02599 | 0.065643 | 46,065.57 | 2Zpo...aGRK | |
07/06/2025 | 5:43:56 PM | sell | $11.42 | $0.00008625 | 0.07482 | 0.065647 | 132,486.1 | 1Xk7...K1bn | |
07/06/2025 | 4:58:26 PM | sell | $3.51 | $0.00008633 | 0.02301 | 0.065651 | 40,728.14 | 5N33...5exr | |
07/06/2025 | 2:34:43 PM | sell | $67.41 | $0.00008606 | 0.444 | 0.065669 | 783,285 | 4dZx...H1Ki | |
07/06/2025 | 2:01:02 PM | buy | $41.49 | $0.00008647 | 0.2737 | 0.065704 | 479,884.16 | 5Ye1...vhA1 | |
07/06/2025 | 11:11:33 AM | buy | $22.11 | $0.00008384 | 0.15 | 0.065688 | 263,711.14 | 3H4C...NrpW | |
07/06/2025 | 7:57:18 AM | sell | $97.39 | $0.00008407 | 0.6578 | 0.065678 | 1.16M | 3B7p...BUry | |
07/06/2025 | 6:17:56 AM | sell | $256.81 | $0.0000856 | 1.73 | 0.06577 | 3M | NFXA...LdQi | |
07/06/2025 | 5:58:35 AM | sell | $6.54 | $0.00008596 | 0.04448 | 0.065838 | 76,190.92 | 43Ju...tnba | |
07/05/2025 | 10:30:48 PM | sell | $3.37 | $0.0000861 | 0.02291 | 0.065841 | 39,230.09 | 4wNw...9oXy | |
07/05/2025 | 10:14:09 PM | buy | $36.79 | $0.00008635 | 0.2497 | 0.065861 | 426,079.67 | 2sXh...SZT3 | |
07/05/2025 | 5:50:38 PM | buy | $3.95 | $0.00008593 | 0.02692 | 0.06585 | 46,015.88 | VpaJ...tHfE | |
07/05/2025 | 5:50:19 PM | sell | $3.95 | $0.0000855 | 0.02695 | 0.065821 | 46,300.09 | sZDt...vK5Q | |
07/05/2025 | 5:46:04 PM | buy | $3.96 | $0.00008595 | 0.027 | 0.06585 | 46,153.86 | PQYD...iWAv | |
07/05/2025 | 5:45:20 PM | buy | $0.3492 | $0.00008593 | 0.002377 | 0.065849 | 4,064.45 | 4YsP...4nNX | |
07/05/2025 | 5:23:16 PM | buy | $55.65 | $0.00008545 | 0.38 | 0.065835 | 651,242.3 | 3J7M...XhtP | |
07/05/2025 | 4:40:11 PM | buy | $6.78 | $0.0000851 | 0.04635 | 0.065818 | 79,668.98 | SpWt...ajc8 | |
07/05/2025 | 3:46:42 PM | sell | $3.96 | $0.00008532 | 0.02688 | 0.065788 | 46,446.9 | 3dNH...moGg | |
07/05/2025 | 10:55:31 AM | sell | $9.03 | $0.00008571 | 0.06102 | 0.065792 | 105,357.68 | 2qKy...AWPe | |
07/05/2025 | 10:40:25 AM | sell | $0.6493 | $0.00008575 | 0.004388 | 0.065794 | 7,572.45 | XA1W...WCAg |