- WhatToFarm
- Solana
- Raydium
- SSSSS-SOL LPs
Info about SSSSS-SOL pair
- Pooled SSSSS:
- 396.71M
- Pooled SOL:
- $98.09
SSSSS/SOL price stats on Solana
As of December 18, 2025, the current price of SSSSS token on DEX Raydium is $0.00003042. SSSSS price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.63. SSSSS token contract is 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump with a market cap $30,414.93. The liquidity pool contract is 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp with total value locked (TVL) of $24,188.09. The SSSSS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSSSS/SOL now?
The current liquidity of SSSSS/SOL with the contract address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp is $24,188.09.
How many transactions are there in the SSSSS/SOL pool in the last 24 hours?
The total transactions of SSSSS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SSSSS/SOL pool in the last 24 hours?
SSSSS/SOL pool has a trading volume of $47.63 in the last 24 hours.
What is the exchange rate of 1 SSSSS to SOL?
The exchange rate of 1 SSSSS to SOL is 0.0000002462, captured at 3:57 PM UTC.
How much is 1 SSSSS in dollars?
The price of converting 1 SSSSS to USD is $0.00003042 today.
SSSSS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:13:38 AM | sell | $21.81 | $0.00003042 | 0.1765 | 0.062462 | 717,029.95 | 2wqW...dE2v | |
| 12/17/2025 | 6:40:41 PM | sell | $0.9975 | $0.00003031 | 0.008118 | 0.062466 | 32,911.06 | 5EBR...x5Vr | |
| 12/17/2025 | 3:46:23 PM | buy | $24.81 | $0.00003195 | 0.1921 | 0.062474 | 776,612.04 | 5J8V...1nuU | |
| 12/16/2025 | 3:31:08 PM | sell | $0.5303 | $0.0000314 | 0.004147 | 0.062456 | 16,885.38 | 5EMH...ieQc | |
| 12/16/2025 | 10:59:57 AM | sell | $39.95 | $0.00003165 | 0.311 | 0.062464 | 1.26M | 4Kqx...b3js | |
| 12/15/2025 | 12:59:53 PM | sell | $0.9973 | $0.00003259 | 0.007512 | 0.062454 | 30,599.73 | 5qAS...ZiS2 | |
| 12/15/2025 | 6:27:40 AM | sell | $0.5902 | $0.00003241 | 0.004471 | 0.062455 | 18,209.55 | PnoG...goBY | |
| 12/14/2025 | 8:34:43 PM | sell | $493.41 | $0.00003317 | 3.78 | 0.062546 | 14.87M | mBNL...Ja2m | |
| 12/14/2025 | 8:28:29 PM | buy | $198.19 | $0.00003409 | 1.52 | 0.062618 | 5.81M | 4owm...hFgx | |
| 12/14/2025 | 8:27:37 PM | buy | $297.46 | $0.00003283 | 2.28 | 0.06252 | 9.06M | 4Jpa...vsaJ | |
| 12/12/2025 | 8:47:11 PM | buy | $40.79 | $0.00003231 | 0.31 | 0.062455 | 1.26M | 4zqa...3RDN | |
| 12/12/2025 | 7:06:48 PM | sell | $17.64 | $0.00003224 | 0.1331 | 0.062434 | 547,111.51 | 66Lb...tKfs | |
| 12/12/2025 | 7:01:55 PM | sell | $16.3 | $0.00003234 | 0.123 | 0.06244 | 504,103.55 | 56xd...aSbm | |
| 12/12/2025 | 9:09:00 AM | sell | $0.9892 | $0.0000337 | 0.007172 | 0.062443 | 29,350.24 | 4thU...6xtu | |
| 12/10/2025 | 8:19:00 AM | sell | $3.95 | $0.00003415 | 0.02844 | 0.062455 | 115,842.12 | 4BpR...56vz | |
| 12/09/2025 | 10:49:28 PM | sell | $24.57 | $0.00003421 | 0.1768 | 0.062461 | 718,407.43 | 58ta...yhkn | |
| 12/03/2025 | 10:00:30 PM | sell | $0.4547 | $0.00003637 | 0.003117 | 0.062494 | 12,500 | 5U1R...1W2P | |
| 12/02/2025 | 11:19:09 AM | buy | $0.07861 | $0.00003198 | 0.0006141 | 0.062498 | 2,457.86 | 5FCt...Wmjg | |
| 12/02/2025 | 3:48:49 AM | buy | $1.59 | $0.00003186 | 0.01254 | 0.062503 | 50,094.07 | 2UTz...S9jZ | |
| 12/01/2025 | 2:28:23 PM | sell | $0.7713 | $0.00003152 | 0.006094 | 0.062491 | 24,464.75 | 5w55...rrda |