- WhatToFarm
- Solana
- Raydium
- SOL-SSSSS LPs
Info about SOL-SSSSS pair
- Pooled SOL:
- 112.14
- Pooled SSSSS:
- $343.66M
SOL/SSSSS price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.29. SOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $285.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,669,569,177.40. The liquidity pool contract is 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp with total value locked (TVL) of $52,893.07. The SOL/SSSSS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SSSSS now?
The current liquidity of SOL/SSSSS with the contract address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp is $52,893.07.
How many transactions are there in the SOL/SSSSS pool in the last 24 hours?
The total transactions of SOL/SSSSS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/SSSSS pool in the last 24 hours?
SOL/SSSSS pool has a trading volume of $285.51 in the last 24 hours.
What is the exchange rate of 1 SOL to SSSSS?
The exchange rate of 1 SOL to SSSSS is 3.05M, captured at 12:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.29 today.
SOL-SSSSS price chart
| Date | Time | Price $ | Price SSSSS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:45:43 AM | buy | $54.39 | $0.00007712 | 0.2311 | 0.063278 | 705,177.76 | 4rwb...pV18 | |
| 09/15/2025 | 3:36:13 PM | sell | $229.14 | $0.00007656 | 0.9827 | 0.063283 | 2.99M | FAtj...Uuf1 | |
| 09/15/2025 | 8:56:53 AM | sell | $1.97 | $0.00007733 | 0.008476 | 0.063312 | 25,589.75 | 5hou...13aE | |
| 09/14/2025 | 6:21:53 PM | sell | $0.2489 | $0.00008181 | 0.001008 | 0.063312 | 3,043.07 | 53TR...TeGM | |
| 09/14/2025 | 3:02:47 PM | buy | $0.06587 | $0.00008085 | 0.0002712 | 0.063329 | 814.68 | oQe5...CJcD | |
| 09/14/2025 | 3:01:54 PM | buy | $0.01309 | $0.00008096 | 0.00005386 | 0.063329 | 161.78 | 61Xy...3xQ2 | |
| 09/14/2025 | 3:00:35 PM | buy | $0.02796 | $0.00008105 | 0.0001148 | 0.063329 | 344.99 | wFWd...8Swe | |
| 09/14/2025 | 3:00:21 PM | buy | $0.05692 | $0.00008104 | 0.0002338 | 0.063329 | 702.38 | 32ug...DgAL | |
| 09/14/2025 | 2:59:35 PM | buy | $0.1691 | $0.00008105 | 0.0006946 | 0.063329 | 2,086.46 | oLk2...evqm | |
| 09/14/2025 | 2:59:15 PM | buy | $0.1226 | $0.00008098 | 0.0005043 | 0.063329 | 1,514.94 | 3fXR...Binz | |
| 09/14/2025 | 2:40:05 PM | sell | $3.56 | $0.00008046 | 0.01468 | 0.063313 | 44,335.92 | 3uxF...kF7o | |
| 09/14/2025 | 2:19:42 PM | buy | $30.48 | $0.00008113 | 0.1249 | 0.063326 | 375,688.65 | 3GW9...pGpj | |
| 09/14/2025 | 5:50:03 AM | buy | $0.17 | $0.00008242 | 0.0006856 | 0.063322 | 2,063.46 | 2Xv2...BEi1 | |
| 09/14/2025 | 5:47:53 AM | sell | $183.55 | $0.00008255 | 0.7398 | 0.063327 | 2.22M | 2q2j...fu4P | |
| 09/13/2025 | 8:14:17 PM | sell | $192.97 | $0.00008098 | 0.8038 | 0.063373 | 2.38M | 5d9c...PAfd | |
| 09/13/2025 | 7:32:01 PM | sell | $0.04866 | $0.00008112 | 0.0002037 | 0.063397 | 599.87 | 2eBp...LezQ | |
| 09/13/2025 | 5:20:05 PM | sell | $0.009488 | $0.00008043 | 0.00004007 | 0.063397 | 117.95 | 5Az9...Teup | |
| 09/13/2025 | 1:27:13 PM | buy | $9.91 | $0.00008295 | 0.04077 | 0.063413 | 119,472.81 | 4Nk6...N4vy | |
| 09/13/2025 | 12:56:21 PM | sell | $32.1 | $0.0000825 | 0.1322 | 0.063398 | 389,181.13 | 5j6Y...37aB | |
| 09/13/2025 | 12:55:46 PM | sell | $51.38 | $0.00008274 | 0.2116 | 0.063409 | 620,949.13 | 1h3u...nt69 |