WhatToFarm
/
Get started
12 Swap

Info about SSSSS-SOL pair

Price USD
$0.00004346
Price
0.062435 SOL
TVL
$34,728.75
MKT CAP
$43.5K
5m
0%
1h
0%
4h
-1.81%
24h
-3.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp
SSSSS:
5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSSSS:
398.95M
Pooled SOL:
$97.45

SSSSS/SOL price stats on Solana

As of October 22, 2025, the current price of SSSSS token on DEX Raydium is $0.00004346. SSSSS price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.29. SSSSS token contract is 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump with a market cap $43,454.96. The liquidity pool contract is 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp with total value locked (TVL) of $34,728.76. The SSSSS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSSSS/SOL with the contract address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp is $34,728.76.

The total transactions of SSSSS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SSSSS/SOL pool has a trading volume of $7.29 in the last 24 hours.

The exchange rate of 1 SSSSS to SOL is 0.0000002435, captured at 11:07 PM UTC.

The price of converting 1 SSSSS to USD is $0.00004346 today.

SSSSS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20259:28:20 PMbuy$0.05583$0.000043460.00031290.0624351,284.65
5MGfs...jsXC
2EWq...P9J4
10/22/20255:58:26 PMsell$2.09$0.000044260.011530.06243647,332.78
GucER...8z9E
3fjG...Lw1d
10/22/20253:06:42 AMsell$5.13$0.000045210.02770.062438113,600.63
4G172...zwQp
36C3...WdZ3
10/21/20254:24:52 PMsell$58.15$0.000048270.29470.0624461.2M
A3w3z...Uu4t
SAMa...Hb6M
10/21/202511:31:27 AMbuy$1.38$0.000045740.0074830.06246630,343.42
G1Nyz...ayUH
662W...hr96
10/21/20258:23:19 AMbuy$3.96$0.000045440.021520.06246687,264.64
8wpnV...33Mh
3rQC...B1DA
10/21/20251:48:26 AMsell$0.9175$0.000045990.0048950.06245419,946.91
CQgSB...pkm9
65bf...uqXW
10/20/20258:20:33 PMbuy$0.941$0.000046570.004970.0624620,206.06
8wpnV...33Mh
4p7r...oBK1
10/20/20258:03:02 PMbuy$0.4641$0.000046420.0024590.0624599,998.57
AxR5o...aev8
RJmn...G68h
10/20/202512:39:18 PMsell$8.08$0.000055270.042080.062876146,308.1
DtQiT...aFgi
5kKZ...iY5D
10/20/20256:38:44 AMsell$0.277$0.000055710.0014310.0628774,972.67
8EQ5g...7aAu
5Eyi...LzFm
10/20/20256:28:54 AMbuy$9.92$0.000055950.051250.06289177,298.01
APj4q...BLuG
63c6...hsru
10/20/20256:22:46 AMsell$9.12$0.000055650.047150.062876163,933.11
Bobcr...RmwX
2kAS...XPaV
10/19/20255:05:51 PMsell$0.4234$0.000055110.002210.0628767,683.43
FSjqW...Kzdw
51pk...9oZ7
10/19/20257:59:40 AMsell$8.21$0.00005390.044210.0629152,450.4
CuyKa...DuFA
4rqs...7Nuw
10/18/20254:28:04 PMsell$0.2401$0.00005380.0013040.0629224,462.83
2Tbwg...FWw6
5Vgj...HCxJ
10/18/20254:04:57 PMsell$40.6$0.000054290.2190.062928747,951.12
DdmV1...yFVA
jBEf...KgpF
10/18/20251:59:14 AMsell$5.32$0.000052970.028820.062865100,612.36
DfUUs...sebt
2oTy...VUMa
10/17/202511:11:52 AMsell$8.3$0.000051710.046420.062892160,520.65
34Evq...S3S2
43PT...aGf7
10/17/202510:39:06 AMsell$0.04433$0.0000510.00025150.062893869.27
LTvnR...poEH
2WN5...Aq6S