WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005889
Price
0.054083 SOL
TVL
$129,066.38
MKT CAP
$588.9K
5m
-0.00%
1h
1.02%
4h
2.82%
24h
0.13%
Share
TXNS
821
Buys
411
Sells
410
Volume
17K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
109.7M
Pooled SOL:
$446.88

SSR/SOL price stats on Solana

As of January 16, 2026, the current price of SSR token on DEX Raydium is $0.0005889. SSR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $16,618.94. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $588,892.41. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $129,066.39. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $129,066.39.

The total transactions of SSR/SOL is 821 in the last 24 hours, 411 of which are buy transactions, and 410 are sales transactions.

SSR/SOL pool has a trading volume of $16,618.94 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004083, captured at 7:57 PM UTC.

The price of converting 1 SSR to USD is $0.0005889 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20267:55:22 PMbuy$7.41$0.00058890.051430.05408312,596.6
AL7rw...sPko
hc7Q...WiTW
01/16/20267:55:20 PMsell$7.38$0.0005860.051180.05406312,596.6
A21kW...2FTv
4DmG...gQJ3
01/16/20267:51:58 PMbuy$28.64$0.00058790.19880.05408248,721.57
BSB3V...d8t3
5VBJ...Gy4h
01/16/20267:51:56 PMsell$28.5$0.00058490.19780.05406148,721.57
2LLqt...rAcu
43bU...pdwp
01/16/20267:50:47 PMbuy$9.24$0.00058890.064060.05408315,689.04
oCLQ5...gvYz
64Vi...kxoC
01/16/20267:50:45 PMsell$9.19$0.0005860.063740.05406215,689.04
oCLQ5...gvYz
4Qde...Q7MR
01/16/20267:45:55 PMbuy$31.41$0.00058790.2180.05408153,425.14
31JoK...skRp
2sq3...kr83
01/16/20267:45:54 PMsell$31.25$0.0005850.21690.05406153,425.14
ErR5C...8fBM
4upq...ect3
01/16/20267:40:06 PMbuy$27.9$0.0005890.19340.05408247,381.13
ErR5C...8fBM
5y52...iV9j
01/16/20267:40:04 PMsell$27.76$0.0005860.19240.05406147,381.13
G6o9D...epus
2DPV...Ufrg
01/16/20267:35:23 PMbuy$30.5$0.00058920.21130.05408251,778.74
oCLQ5...gvYz
4dTz...ZDkW
01/16/20267:35:22 PMsell$30.35$0.00058620.21030.05406151,778.74
D4RXZ...AYor
3mJX...KCey
01/16/20267:31:35 PMbuy$34.66$0.00058630.24130.05408159,120.98
G6o9D...epus
wPLs...RvN2
01/16/20267:31:33 PMsell$34.49$0.00058340.24010.05406159,120.98
2kS8L...kp6m
dWZE...azS9
01/16/20267:28:30 PMbuy$8.84$0.00058590.061640.05408315,097.3
C6YDx...z72u
5aQj...9GTK
01/16/20267:28:29 PMsell$8.8$0.00058340.061330.05406215,097.3
2LLqt...rAcu
53M5...RG1s
01/16/20267:27:19 PMsell$24.1$0.00058310.1680.05406541,341.13
FByjh...tmBc
2iyE...y3jz
01/16/20267:27:19 PMbuy$24.23$0.00058610.16880.05408541,341.13
C6YDx...z72u
4Cu7...uL6X
01/16/20267:21:36 PMbuy$33.36$0.00058370.23320.05408157,150.47
2LLqt...rAcu
3PQr...JLqR
01/16/20267:21:34 PMsell$33.19$0.00058080.23210.05406157,150.47
AL7rw...sPko
4hWA...E537