WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005543
Price
0.054074 SOL
TVL
$121,280.25
MKT CAP
$554.3K
5m
-0.44%
1h
0.24%
4h
-0.32%
24h
-3.23%
Share
TXNS
837
Buys
422
Sells
415
Volume
17K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
109.26M
Pooled SOL:
$446.29

SSR/SOL price stats on Solana

As of January 7, 2026, the current price of SSR token on DEX Raydium is $0.0005543. SSR price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $16,594.59. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $554,250.34. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $121,280.26. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $121,280.26.

The total transactions of SSR/SOL is 837 in the last 24 hours, 422 of which are buy transactions, and 415 are sales transactions.

SSR/SOL pool has a trading volume of $16,594.59 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004074, captured at 9:52 PM UTC.

The price of converting 1 SSR to USD is $0.0005543 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20269:50:45 PMsell$6.62$0.00055430.04870.05407411,953.21
8LK2V...DuBA
mujR...AcYW
01/07/20269:50:44 PMbuy$6.65$0.00055710.048950.05409511,953.21
2kS8L...kp6m
2sTb...g4N6
01/07/20269:45:06 PMbuy$26.88$0.00055670.19760.05409348,282.98
9A97d...YvqY
3q2x...yjWb
01/07/20269:45:05 PMsell$26.74$0.00055390.19660.05407248,282.98
31JoK...skRp
o9xm...jfNZ
01/07/20269:43:58 PMsell$21.76$0.00055440.160.05407539,260.91
AUoZX...W1BL
5kbu...YgyS
01/07/20269:43:57 PMbuy$21.87$0.00055720.16080.05409639,260.91
5hFPD...1VUy
2FGc...kzwc
01/07/20269:39:51 PMsell$22.53$0.00055420.16570.05407540,658.86
7no4p...srJT
5WgY...iccC
01/07/20269:39:50 PMbuy$22.64$0.00055690.16650.05409640,658.86
ErR5C...8fBM
5hxK...QJK1
01/07/20269:33:55 PMsell$31.41$0.00055490.23080.05407656,617.63
5suXG...rpNm
4ee9...g7AM
01/07/20269:33:54 PMbuy$31.57$0.00055770.23190.05409656,617.63
89scF...i7SR
4Usk...daRw
01/07/20269:31:30 PMbuy$33.08$0.00055730.24290.05409259,353.74
G4YSE...xrjS
3rZr...ErKg
01/07/20269:31:29 PMsell$32.91$0.00055450.24160.05407259,353.74
4tn1z...pYXn
3kJ5...Yqgm
01/07/20269:27:41 PMsell$11.36$0.00055480.08350.05407520,492.41
oCLQ5...gvYz
Xus1...TsZP
01/07/20269:27:40 PMbuy$11.42$0.00055750.083920.05409520,492.41
AUoZX...W1BL
5eYE...tW7M
01/07/20269:25:20 PMbuy$5.91$0.00055730.043420.05409410,607.04
oCLQ5...gvYz
4Di7...Rve8
01/07/20269:25:18 PMsell$5.88$0.00055460.043210.05407310,607.04
4NUM2...cqns
3fSM...Fqqq
01/07/20269:23:34 PMsell$30.36$0.00055470.22310.05407654,742.34
C6YDx...z72u
5LKV...y2Rj
01/07/20269:23:33 PMbuy$30.52$0.00055750.22420.05409654,742.34
AUoZX...W1BL
5HYP...tzjY
01/07/20269:20:27 PMbuy$18.53$0.0005570.13620.05409333,276.04
C6YDx...z72u
2zNj...iPUc
01/07/20269:20:26 PMsell$18.46$0.00055480.13550.05407333,276.04
7no4p...srJT
2tKz...oFQG