WhatToFarm
/
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005658
Price
0.054081 SOL
TVL
$123,822.77
MKT CAP
$565.7K
5m
-0.04%
1h
0.71%
4h
2.79%
24h
1.42%
Share
TXNS
827
Buys
412
Sells
415
Volume
16K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
109.31M
Pooled SOL:
$447.02

SSR/SOL price stats on Solana

As of January 11, 2026, the current price of SSR token on DEX Raydium is $0.0005658. SSR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $16,017.42. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $565,716.23. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $123,822.78. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $123,822.78.

The total transactions of SSR/SOL is 827 in the last 24 hours, 412 of which are buy transactions, and 415 are sales transactions.

SSR/SOL pool has a trading volume of $16,017.42 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004081, captured at 2:58 PM UTC.

The price of converting 1 SSR to USD is $0.0005658 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20262:57:05 PMsell$33.44$0.00056580.24120.05408159,114.123Mn2...BB1W
01/11/20262:57:02 PMbuy$33.61$0.00056860.24240.05410159,114.124iUL...Hi3p
01/11/20262:56:00 PMsell$28.12$0.0005660.20270.0540849,691.635A6s...SipE
01/11/20262:55:58 PMbuy$28.27$0.00056890.20380.05410149,691.632EFU...58EH
01/11/20262:51:43 PMbuy$15.13$0.0005660.10950.05409826,738.54t1ZR...o4iy
01/11/20262:51:41 PMsell$15.05$0.00056320.1090.05407826,738.544tBU...h1Cz
01/11/20262:49:32 PMsell$15.24$0.00056330.11030.0540827,053.383Zbe...HXcR
01/11/20262:49:30 PMbuy$15.31$0.00056610.11090.054127,053.383usV...BgVF
01/11/20262:44:38 PMbuy$24.54$0.00056510.17790.05409743,424.272xRT...QEup
01/11/20262:44:35 PMsell$24.41$0.00056230.1770.05407743,424.272KWL...GgV1
01/11/20262:42:45 PMsell$22.29$0.00056350.16140.0540839,573.042Z4p...QUdN
01/11/20262:42:44 PMbuy$22.41$0.00056630.16220.05410139,573.043Nwa...56oA
01/11/20262:38:37 PMbuy$26.5$0.00056490.19220.05409746,916.2551xd...YK8M
01/11/20262:38:35 PMsell$26.37$0.00056210.19120.05407746,916.252Dvn...d3CY
01/11/20262:37:21 PMbuy$25.26$0.00056470.18330.05409744,732.765Ugy...nkyj
01/11/20262:37:19 PMsell$25.13$0.00056190.18230.05407744,732.76SGJJ...3vyW
01/11/20262:32:42 PMbuy$7.69$0.00056450.055860.05409813,629.9633es...Uk7C
01/11/20262:32:41 PMsell$7.65$0.00056170.055590.05407813,629.96zzDi...C1pc
01/11/20262:28:10 PMbuy$9.86$0.00056430.071610.05409817,472.26XNm...STkb
01/11/20262:28:08 PMsell$9.81$0.00056150.071250.05407817,472.24DZ1...hyj1