- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 76.71M
- Pooled SOL:
- $617.84
SSR/SOL price stats on Solana
As of November 21, 2025, the current price of SSR token on DEX Raydium is $0.00108. SSR price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $10,504.35. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $1,079,856.25. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $165,900.84. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $165,900.84.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 1945 in the last 24 hours, 980 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $10,504.35 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000008034, captured at 1:23 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.00108 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:23:14 AM | sell | $6.34 | $0.00108 | 0.04721 | 0.058034 | 5,876.52 | 4aKJ...JNLU | |
| 11/21/2025 | 1:23:12 AM | buy | $6.26 | $0.001085 | 0.04663 | 0.058074 | 5,775.66 | 4NjX...tALY | |
| 11/21/2025 | 1:22:17 AM | buy | $4.45 | $0.001083 | 0.03316 | 0.058073 | 4,108.29 | 4yVV...wZRi | |
| 11/21/2025 | 1:22:15 AM | sell | $6.46 | $0.001078 | 0.04814 | 0.058033 | 5,992.89 | 28D8...6zfj | |
| 11/21/2025 | 1:21:18 AM | buy | $5.05 | $0.001079 | 0.03781 | 0.058074 | 4,683.84 | APn2...1QGj | |
| 11/21/2025 | 1:21:17 AM | sell | $6 | $0.001073 | 0.04494 | 0.058034 | 5,594.29 | jrtd...RNPe | |
| 11/21/2025 | 1:20:15 AM | buy | $6.11 | $0.001078 | 0.04574 | 0.058074 | 5,665.02 | 3EHR...iFT5 | |
| 11/21/2025 | 1:20:14 AM | sell | $5.53 | $0.001073 | 0.04144 | 0.058033 | 5,159.12 | 51gW...kY5G | |
| 11/21/2025 | 1:19:17 AM | buy | $5.49 | $0.001081 | 0.04102 | 0.058074 | 5,080.86 | 5hPd...FpP7 | |
| 11/21/2025 | 1:19:15 AM | sell | $5.99 | $0.001076 | 0.04473 | 0.058034 | 5,568 | BYHW...gm1U | |
| 11/21/2025 | 1:18:15 AM | buy | $6.05 | $0.001081 | 0.04522 | 0.058074 | 5,601.24 | 542H...x6RR | |
| 11/21/2025 | 1:18:13 AM | sell | $4.79 | $0.001076 | 0.03577 | 0.058033 | 4,453.55 | 31vY...SZnd | |
| 11/21/2025 | 1:17:16 AM | buy | $4.49 | $0.001083 | 0.03352 | 0.058074 | 4,151.59 | 3QiF...1MYF | |
| 11/21/2025 | 1:17:15 AM | sell | $4.72 | $0.001077 | 0.03522 | 0.058033 | 4,384.02 | 3pxC...1eEi | |
| 11/21/2025 | 1:16:19 AM | sell | $5.86 | $0.001079 | 0.04366 | 0.058034 | 5,434.68 | 5ZLg...Uqhy | |
| 11/21/2025 | 1:16:17 AM | buy | $5.75 | $0.001084 | 0.04287 | 0.058075 | 5,309.54 | QihN...mjnG | |
| 11/21/2025 | 1:15:15 AM | buy | $4.69 | $0.001084 | 0.03493 | 0.058074 | 4,327.01 | 5aUx...C1tv | |
| 11/21/2025 | 1:15:14 AM | sell | $5.5 | $0.001079 | 0.04101 | 0.058034 | 5,105.23 | 4iQP...vq4N | |
| 11/21/2025 | 1:14:14 AM | sell | $5.26 | $0.001078 | 0.0392 | 0.058035 | 4,878.71 | 2yMK...4qPt | |
| 11/21/2025 | 1:14:11 AM | buy | $5.67 | $0.001083 | 0.04227 | 0.058075 | 5,235.57 | 2KQB...VPTg |