- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 76.51M
- Pooled SOL:
- $621.5
SSR/SOL price stats on Solana
As of November 30, 2025, the current price of SSR token on DEX Raydium is $0.001125. SSR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $3,102.46. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $1,125,219.00. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $171,957.38. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $171,957.38.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 636 in the last 24 hours, 320 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $3,102.46 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000008146, captured at 6:18 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.001125 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:17:47 PM | buy | $4.87 | $0.001125 | 0.03528 | 0.058146 | 4,331.83 | mnA7...5cj8 | |
| 11/30/2025 | 6:13:57 PM | buy | $4.75 | $0.001124 | 0.03445 | 0.058145 | 4,229.78 | 6UJp...qNJC | |
| 11/30/2025 | 6:11:03 PM | sell | $4.85 | $0.001119 | 0.03516 | 0.058104 | 4,338.75 | 3w23...xE7y | |
| 11/30/2025 | 6:10:06 PM | buy | $4.7 | $0.001124 | 0.03408 | 0.058145 | 4,184.24 | HsnC...hoaE | |
| 11/30/2025 | 6:08:06 PM | buy | $4.73 | $0.001126 | 0.03427 | 0.058144 | 4,208.39 | 33jF...VsUZ | |
| 11/30/2025 | 6:06:05 PM | sell | $4.89 | $0.001121 | 0.03534 | 0.058103 | 4,361.11 | vLqG...DKRn | |
| 11/30/2025 | 6:02:19 PM | sell | $4.62 | $0.001122 | 0.03341 | 0.058104 | 4,122.7 | 2w5Z...VP8B | |
| 11/30/2025 | 5:56:24 PM | sell | $4.73 | $0.001122 | 0.03422 | 0.058105 | 4,222.44 | 3c2D...WDsZ | |
| 11/30/2025 | 5:54:29 PM | sell | $4.63 | $0.001122 | 0.03347 | 0.058106 | 4,129.63 | 5wD2...psJq | |
| 11/30/2025 | 5:53:26 PM | buy | $4.94 | $0.001128 | 0.03569 | 0.058147 | 4,381.88 | 5V3c...zjGy | |
| 11/30/2025 | 5:51:29 PM | sell | $4.5 | $0.001124 | 0.03249 | 0.058106 | 4,008.16 | 31sQ...j3cN | |
| 11/30/2025 | 5:50:29 PM | buy | $4.62 | $0.001129 | 0.03333 | 0.058147 | 4,091.63 | 2WTk...wXPT | |
| 11/30/2025 | 5:44:35 PM | sell | $4.56 | $0.001125 | 0.03287 | 0.058106 | 4,055.76 | 5JDe...fPtx | |
| 11/30/2025 | 5:41:40 PM | buy | $4.76 | $0.00113 | 0.03431 | 0.058147 | 4,211.96 | yCMR...vbpc | |
| 11/30/2025 | 5:38:47 PM | sell | $4.59 | $0.001123 | 0.03319 | 0.058106 | 4,094.46 | jESh...JT8j | |
| 11/30/2025 | 5:34:50 PM | buy | $4.54 | $0.00113 | 0.0328 | 0.058147 | 4,026.34 | 4ppD...SUC3 | |
| 11/30/2025 | 5:32:56 PM | buy | $4.72 | $0.00113 | 0.03405 | 0.058146 | 4,180.48 | VcUz...H99X | |
| 11/30/2025 | 5:31:58 PM | buy | $4.86 | $0.001132 | 0.03501 | 0.058145 | 4,299.24 | 2nhh...sZkE | |
| 11/30/2025 | 5:31:02 PM | sell | $4.57 | $0.001126 | 0.03291 | 0.058104 | 4,061.71 | 6Tt6...eaWp | |
| 11/30/2025 | 5:31:00 PM | buy | $4.67 | $0.001131 | 0.03361 | 0.058145 | 4,126.6 | ytgB...r1ZY |