WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005924
Price
0.054172 SOL
TVL
$128,405.86
MKT CAP
$592.4K
5m
0.33%
1h
0.84%
4h
-0.12%
24h
-2.45%
Share
TXNS
824
Buys
412
Sells
412
Volume
17K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
108.48M
Pooled SOL:
$451.6

SSR/SOL price stats on Solana

As of January 15, 2026, the current price of SSR token on DEX Raydium is $0.0005924. SSR price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $17,432.49. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $592,403.32. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $128,405.86. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $128,405.86.

The total transactions of SSR/SOL is 824 in the last 24 hours, 412 of which are buy transactions, and 412 are sales transactions.

SSR/SOL pool has a trading volume of $17,432.49 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004172, captured at 9:57 PM UTC.

The price of converting 1 SSR to USD is $0.0005924 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20269:56:52 PMbuy$15.12$0.00059240.10650.05417225,530.41
D4RXZ...AYor
3MsR...YYaL
01/15/20269:56:51 PMsell$15.05$0.00058950.10590.05415125,530.41
oCLQ5...gvYz
3VNk...BdsC
01/15/20269:52:04 PMsell$28.63$0.00059050.20140.05415448,494.53
G6o9D...epus
3QC5...AcZB
01/15/20269:52:02 PMbuy$28.78$0.00059340.20240.05417548,494.53
2CGwR...ZhsH
4m5Z...Cb22
01/15/20269:46:27 PMbuy$22.79$0.00059270.16040.05417138,452.51
ErR5C...8fBM
2NSN...U3Ka
01/15/20269:46:25 PMsell$22.67$0.00058970.15960.05415138,452.51
8LK2V...DuBA
aBHo...DU6v
01/15/20269:44:03 PMsell$15.62$0.00058980.110.05415326,489.66
A21kW...2FTv
4JYk...Z9K7
01/15/20269:44:02 PMbuy$15.7$0.00059280.11050.05417426,489.66
8LK2V...DuBA
43tL...fUGX
01/15/20269:40:29 PMbuy$34.97$0.0005920.24640.05417159,075.78
Do7ak...FfDi
4Qfj...krMU
01/15/20269:40:27 PMsell$34.79$0.0005890.24510.0541559,075.78
AL7rw...sPko
5su3...hEf2
01/15/20269:39:18 PMbuy$19.01$0.00059230.13390.05417232,096.35
4NUM2...cqns
48u1...2WSu
01/15/20269:39:17 PMsell$18.91$0.00058930.13320.05415132,096.35
5suXG...rpNm
4ZYc...dEyX
01/15/20269:36:49 PMsell$9.35$0.00058940.065940.05415315,878.12
2kS8L...kp6m
3uGC...BCBN
01/15/20269:36:48 PMbuy$9.4$0.00059230.066270.05417315,878.12
BSB3V...d8t3
5PS9...zAtJ
01/15/20269:34:34 PMsell$35.2$0.00058990.24790.05415459,676.67
oCLQ5...gvYz
42zQ...u5he
01/15/20269:34:33 PMbuy$35.38$0.00059280.24910.05417559,676.67
7no4p...srJT
3JhS...RfFs
01/15/20269:31:46 PMsell$28.2$0.00058920.19880.05415447,869.25
5hFPD...1VUy
32un...AwNQ
01/15/20269:31:45 PMbuy$28.34$0.00059210.19980.05417547,869.25
G6o9D...epus
2irq...MDDA
01/15/20269:29:32 PMsell$29.33$0.00058950.20670.05415449,760.29
Ddg5i...TzgA
2Lyx...ejMJ
01/15/20269:29:31 PMbuy$29.48$0.00059250.20770.05417549,760.29
AL7rw...sPko
3toi...7hvb