WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005513
Price
0.053835 SOL
TVL
$124,666.34
MKT CAP
$551.2K
5m
0.52%
1h
0.51%
4h
-0.42%
24h
-7.72%
Share
TXNS
838
Buys
420
Sells
418
Volume
16K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
113.2M
Pooled SOL:
$433.16

SSR/SOL price stats on Solana

As of January 17, 2026, the current price of SSR token on DEX Raydium is $0.0005513. SSR price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $16,498.31. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $551,225.81. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $124,666.35. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $124,666.35.

The total transactions of SSR/SOL is 838 in the last 24 hours, 420 of which are buy transactions, and 418 are sales transactions.

SSR/SOL pool has a trading volume of $16,498.31 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000003835, captured at 8:08 AM UTC.

The price of converting 1 SSR to USD is $0.0005513 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20268:06:19 AMbuy$7.02$0.00055130.04890.05383512,750.16
31JoK...skRp
oQP8...5w1z
01/17/20268:06:17 AMsell$6.99$0.00054850.048660.05381612,750.16
G6o9D...epus
4w3U...4dc6
01/17/20268:02:49 AMsell$23.08$0.00054840.16060.05381842,084.01
31JoK...skRp
3Xwz...LxC9
01/17/20268:02:47 AMbuy$23.19$0.00055120.16150.05383742,084.01
7sfdF...njsu
38ZY...NcpW
01/17/20267:56:58 AMbuy$22.28$0.00055090.15510.05383440,445.81
AUoZX...W1BL
3V4v...zQG7
01/17/20267:56:57 AMsell$22.17$0.00054810.15430.05381540,445.81
G6o9D...epus
5xEm...bqNo
01/17/20267:55:50 AMbuy$5.87$0.00055090.040910.05383510,666.44
4tn1z...pYXn
2oM9...QG8e
01/17/20267:55:49 AMsell$5.84$0.00054810.040710.05381610,666.44
4NUM2...cqns
HWDf...eJGv
01/17/20267:50:01 AMsell$9.45$0.00054830.065820.05381717,241.55
A21kW...2FTv
4Zjk...oUZp
01/17/20267:50:00 AMbuy$9.5$0.00055110.066150.05383617,241.55
4NUM2...cqns
2ARq...1rrS
01/17/20267:48:13 AMbuy$11.04$0.00055110.076850.05383520,038.52
BSB3V...d8t3
5A1m...P4KE
01/17/20267:48:11 AMsell$10.98$0.00054840.076470.05381620,038.52
Do7ak...FfDi
5xcY...iLhk
01/17/20267:44:38 AMsell$27.19$0.00054890.18910.05381849,538.29
5suXG...rpNm
5EPU...7mPz
01/17/20267:44:36 AMbuy$27.33$0.00055170.19010.05383749,538.29
G6o9D...epus
QVwR...n3Y5
01/17/20267:38:43 AMbuy$9.77$0.00055150.0680.05383517,729.69
C6YDx...z72u
49DK...2Dmr
01/17/20267:38:41 AMsell$9.73$0.00054880.067660.05381617,729.69
9A97d...YvqY
2im5...vTNX
01/17/20267:36:02 AMbuy$29.47$0.00055150.20490.05383453,450.24
31JoK...skRp
djLR...MFzx
01/17/20267:36:00 AMsell$29.33$0.00054870.20390.05381553,450.24
7sfdF...njsu
3kA4...ue5E
01/17/20267:33:32 AMbuy$32.6$0.00055140.22660.05383459,118.37
FByjh...tmBc
2nfR...MDE3
01/17/20267:33:30 AMsell$32.43$0.00054870.22550.05381559,118.37
A21kW...2FTv
4iAo...CyNe