- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 44.3M
- Pooled SOL:
- $1,397.61
SSR/SOL price stats on Solana
As of July 3, 2025, the current price of SSR token on DEX Raydium is $0.004848. SSR price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 3975 trades with trading volume of $296,755.06. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $4,847,330.17. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $430,066.36. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $430,066.36.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 3975 in the last 24 hours, 1964 of which are buy transactions, and 2011 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $296,755.06 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.00003147, captured at 4:51 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.004848 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:51:26 AM | sell | $59.46 | $0.004848 | 0.386 | 0.00003147 | 12,265.53 | 2XU9...oj2i | |
| 07/03/2025 | 4:50:34 AM | buy | $53.38 | $0.004866 | 0.347 | 0.00003163 | 10,969.49 | 5pWS...PCxi | |
| 07/03/2025 | 4:50:20 AM | sell | $43.27 | $0.004846 | 0.281 | 0.00003147 | 8,928.83 | 4f6Q...rKsD | |
| 07/03/2025 | 4:50:18 AM | buy | $52.17 | $0.00487 | 0.3388 | 0.00003163 | 10,712.9 | BJiu...dFzP | |
| 07/03/2025 | 4:49:28 AM | sell | $59.44 | $0.004846 | 0.386 | 0.00003147 | 12,265.53 | 269F...z4gp | |
| 07/03/2025 | 4:48:36 AM | buy | $53.36 | $0.004864 | 0.347 | 0.00003163 | 10,969.76 | 2MNZ...4YCt | |
| 07/03/2025 | 4:48:29 AM | buy | $46.83 | $0.004865 | 0.3043 | 0.00003161 | 9,626.31 | 3vNh...KtMr | |
| 07/03/2025 | 4:48:26 AM | sell | $35.13 | $0.00484 | 0.2282 | 0.00003145 | 7,256.98 | 4azL...mxtR | |
| 07/03/2025 | 4:47:27 AM | sell | $59.37 | $0.00484 | 0.386 | 0.00003147 | 12,265.53 | 5Yev...QMju | |
| 07/03/2025 | 4:46:34 AM | buy | $53.36 | $0.004864 | 0.347 | 0.00003163 | 10,970.32 | 3LAi...J39c | |
| 07/03/2025 | 4:46:25 AM | buy | $31.02 | $0.004866 | 0.2015 | 0.00003161 | 6,374.37 | 2Dd1...uqgx | |
| 07/03/2025 | 4:46:22 AM | sell | $35.39 | $0.004842 | 0.2299 | 0.00003146 | 7,308.78 | 3PHB...YRL3 | |
| 07/03/2025 | 4:45:26 AM | sell | $59.36 | $0.004839 | 0.386 | 0.00003147 | 12,265.53 | 5fyM...5sZm | |
| 07/03/2025 | 4:45:18 AM | sell | $30.72 | $0.004841 | 0.1998 | 0.00003148 | 6,345.8 | 5nfC...jtSi | |
| 07/03/2025 | 4:45:15 AM | buy | $33.55 | $0.004866 | 0.2182 | 0.00003164 | 6,895.11 | 4jP1...fj33 | |
| 07/03/2025 | 4:44:34 AM | buy | $53.35 | $0.004864 | 0.347 | 0.00003163 | 10,969.51 | 5ovs...NptF | |
| 07/03/2025 | 4:44:05 AM | buy | $39.05 | $0.004862 | 0.2539 | 0.00003161 | 8,032.02 | 5JLv...suyL | |
| 07/03/2025 | 4:44:03 AM | sell | $30.84 | $0.004837 | 0.2005 | 0.00003146 | 6,375.85 | 4ax4...8KVs | |
| 07/03/2025 | 4:43:27 AM | sell | $59.4 | $0.004843 | 0.386 | 0.00003147 | 12,265.53 | 5ju3...74Po | |
| 07/03/2025 | 4:42:36 AM | buy | $53.35 | $0.004863 | 0.347 | 0.00003163 | 10,969.72 | 4zC2...8yJq |