- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 77.07M
- Pooled SOL:
- $616.67
SSR/SOL price stats on Solana
As of November 28, 2025, the current price of SSR token on DEX Raydium is $0.001122. SSR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $7,854.49. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $1,122,078.32. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $172,757.54. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $172,757.54.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 1517 in the last 24 hours, 772 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $7,854.49 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000008022, captured at 4:41 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.001122 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:40:22 AM | buy | $4.98 | $0.001122 | 0.03564 | 0.058022 | 4,442.61 | 2Chj...HTMi | |
| 11/28/2025 | 4:39:22 AM | buy | $5.28 | $0.001122 | 0.03776 | 0.058021 | 4,707.4 | 43qY...otpb | |
| 11/28/2025 | 4:36:26 AM | sell | $4.92 | $0.001118 | 0.03516 | 0.057981 | 4,405.33 | L3jN...X4Vd | |
| 11/28/2025 | 4:36:25 AM | buy | $4.6 | $0.001124 | 0.03286 | 0.058021 | 4,097.21 | 3fqu...unzp | |
| 11/28/2025 | 4:34:30 AM | sell | $5.09 | $0.001119 | 0.03635 | 0.057981 | 4,554.65 | 577u...UzY9 | |
| 11/28/2025 | 4:33:30 AM | sell | $4.83 | $0.001117 | 0.03454 | 0.057982 | 4,328.11 | 58Lc...2b9k | |
| 11/28/2025 | 4:33:28 AM | buy | $4.86 | $0.001123 | 0.03476 | 0.058022 | 4,333.21 | 5RBW...AKzj | |
| 11/28/2025 | 4:31:31 AM | sell | $5.29 | $0.001116 | 0.03789 | 0.057982 | 4,746.69 | 3ogw...A7Ka | |
| 11/28/2025 | 4:28:37 AM | buy | $4.66 | $0.001122 | 0.03336 | 0.058029 | 4,155.14 | cb5a...hBaz | |
| 11/28/2025 | 4:28:35 AM | sell | $4.72 | $0.001116 | 0.03382 | 0.057989 | 4,233.28 | MtqM...57dZ | |
| 11/28/2025 | 4:27:34 AM | buy | $4.94 | $0.001122 | 0.03537 | 0.058029 | 4,405.19 | 5nAC...CBZH | |
| 11/28/2025 | 4:26:34 AM | sell | $5.24 | $0.001118 | 0.0375 | 0.057989 | 4,693.83 | N42H...az2A | |
| 11/28/2025 | 4:25:33 AM | sell | $4.62 | $0.001117 | 0.0331 | 0.05799 | 4,143.81 | xzGp...3FJc | |
| 11/28/2025 | 4:24:34 AM | buy | $4.88 | $0.001123 | 0.03493 | 0.05803 | 4,349.92 | 3o1k...NtQu | |
| 11/28/2025 | 4:22:34 AM | buy | $5.31 | $0.001124 | 0.03797 | 0.058029 | 4,728.97 | 4UKm...ZvYK | |
| 11/28/2025 | 4:21:34 AM | sell | $5.13 | $0.001119 | 0.03669 | 0.057989 | 4,592.63 | 4Dn7...h3AB | |
| 11/28/2025 | 4:18:38 AM | sell | $5 | $0.001119 | 0.03573 | 0.05799 | 4,472.38 | 2aQQ...vqtx | |
| 11/28/2025 | 4:15:41 AM | buy | $4.53 | $0.001123 | 0.0324 | 0.05803 | 4,035.91 | 3DTo...dfH6 | |
| 11/28/2025 | 4:14:42 AM | sell | $4.49 | $0.001118 | 0.03211 | 0.05799 | 4,019.41 | 3AKy...GLMD | |
| 11/28/2025 | 4:12:46 AM | buy | $5.15 | $0.001123 | 0.03681 | 0.05803 | 4,584.22 | 4DLN...SJms |