WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005584
Price
0.054106 SOL
TVL
$121,816.66
MKT CAP
$558.4K
5m
0.54%
1h
0.38%
4h
0.10%
24h
-0.32%
Share
TXNS
824
Buys
411
Sells
413
Volume
16K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
109.19M
Pooled SOL:
$447.32

SSR/SOL price stats on Solana

As of January 10, 2026, the current price of SSR token on DEX Raydium is $0.0005584. SSR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $15,966.55. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $558,359.02. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $121,816.66. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $121,816.66.

The total transactions of SSR/SOL is 824 in the last 24 hours, 411 of which are buy transactions, and 413 are sales transactions.

SSR/SOL pool has a trading volume of $15,966.55 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004106, captured at 6:58 PM UTC.

The price of converting 1 SSR to USD is $0.0005584 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20266:57:52 PMbuy$7.85$0.00055840.057780.05410614,073.17
ErR5C...8fBM
8xxN...pyFH
01/10/20266:57:51 PMsell$7.81$0.00055560.057490.05408514,073.17
C6YDx...z72u
5HNQ...r8CC
01/10/20266:54:16 PMsell$0.1111$0.00055570.00081720.054086200
GJ8em...PnsV
3KEN...nwad
01/10/20266:53:36 PMsell$31.41$0.00055540.2310.05408456,567.16
4tn1z...pYXn
2e2Y...jCWk
01/10/20266:53:37 PMbuy$31.57$0.00055820.23210.05410456,567.16
oCLQ5...gvYz
3GSq...ZhKJ
01/10/20266:53:14 PMsell$2.11$0.00055570.015520.0540863,800
GJ8em...PnsV
5dje...GLVV
01/10/20266:47:39 PMsell$23.71$0.00055610.17420.05408742,631.97
oCLQ5...gvYz
2h3E...vSoY
01/10/20266:47:37 PMbuy$23.84$0.00055940.17510.05410842,631.97
31JoK...skRp
26VL...PUoL
01/10/20266:46:01 PMsell$29.82$0.00055620.21910.05408853,607.13
BnaRK...4yMZ
5hJE...Jt2y
01/10/20266:45:59 PMbuy$29.97$0.0005590.22020.05410853,607.13
4NUM2...cqns
65fD...H28t
01/10/20266:41:58 PMsell$15.69$0.00055660.11520.05408728,202.95
9A97d...YvqY
3dnC...FFWE
01/10/20266:41:56 PMbuy$15.77$0.00055930.11580.05410728,202.95
4tn1z...pYXn
55xU...gSCN
01/10/20266:40:30 PMbuy$10.03$0.00055910.073680.05410617,943.57
31JoK...skRp
4czf...cymu
01/10/20266:40:27 PMsell$9.98$0.00055630.073310.05408517,943.57
2kS8L...kp6m
46Jy...KVkP
01/10/20266:36:45 PMbuy$23.81$0.0005590.17490.05410542,603.84
9A97d...YvqY
2qpe...rqV6
01/10/20266:36:43 PMsell$23.7$0.00055620.1740.05408442,603.84
9A97d...YvqY
5JYe...Ujjx
01/10/20266:35:31 PMbuy$16.35$0.0005590.12010.05410529,255.7
9A97d...YvqY
5MVu...WaCB
01/10/20266:35:29 PMsell$16.27$0.00055620.11950.05408529,255.7
D4RXZ...AYor
57tB...Pmi1
01/10/20266:31:17 PMbuy$13.62$0.00055840.10010.05410524,399.77
G4YSE...xrjS
2Bab...mfZ2
01/10/20266:31:16 PMsell$13.55$0.00055560.099680.05408524,399.77
4NUM2...cqns
299P...fn22