WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0004691
Price
0.053779 SOL
TVL
$106,229.43
MKT CAP
$469.1K
5m
-0.11%
1h
-0.59%
4h
0.11%
24h
1.61%
Share
TXNS
810
Buys
405
Sells
405
Volume
13K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
113.08M
Pooled SOL:
$428.38

SSR/SOL price stats on Solana

As of December 28, 2025, the current price of SSR token on DEX Raydium is $0.0004691. SSR price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $12,942.73. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $469,074.98. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $106,229.44. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $106,229.44.

The total transactions of SSR/SOL is 810 in the last 24 hours, 405 of which are buy transactions, and 405 are sales transactions.

SSR/SOL pool has a trading volume of $12,942.73 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000003779, captured at 1:21 AM UTC.

The price of converting 1 SSR to USD is $0.0004691 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/28/20251:20:54 AMsell$9.32$0.00046910.075080.05377919,866.36
9A97d...YvqY
3oDX...56eV
12/28/20251:20:52 AMbuy$9.36$0.00047150.075450.05379819,866.36
5suXG...rpNm
41gX...94NT
12/28/20251:19:01 AMbuy$28.29$0.00047160.22770.05379559,999.48
Do7ak...FfDi
2zjh...fJdA
12/28/20251:19:00 AMsell$28.15$0.00046930.22660.05377659,999.48
4tn1z...pYXn
uiKL...py6g
12/28/20251:17:36 AMsell$16.66$0.00046960.13410.05377935,491.77
Ddg5i...TzgA
3Dm4...tJEy
12/28/20251:17:33 AMbuy$16.75$0.0004720.13480.05379835,491.77
ErR5C...8fBM
5ESM...Qo33
12/28/20251:13:39 AMsell$17.74$0.00046990.14270.05377937,758.22
5hFPD...1VUy
5ovC...NbqF
12/28/20251:13:36 AMbuy$17.83$0.00047230.14340.05379837,758.22
5hFPD...1VUy
29EQ...VTdj
12/28/20251:12:20 AMbuy$18.66$0.00047210.150.05379639,526.53
5suXG...rpNm
3Yvy...6KeB
12/28/20251:12:17 AMsell$18.56$0.00046970.14930.05377739,526.53
2kS8L...kp6m
5TAM...dSen
12/28/20251:09:34 AMsell$7.09$0.00047010.057040.05377915,095.53
Do7ak...FfDi
5MKW...B6Rc
12/28/20251:09:32 AMbuy$7.13$0.00047240.057330.05379815,095.53
2CGwR...ZhsH
5f5P...Q9xQ
12/28/20251:03:54 AMbuy$13.73$0.00047210.11040.05379629,095.23
5suXG...rpNm
4JgX...AT8g
12/28/20251:03:52 AMsell$13.66$0.00046980.10990.05377729,095.23
AL7rw...sPko
2BKT...qZ6S
12/28/202512:59:58 AMbuy$20.66$0.00047170.16620.05379643,800.76
4tn1z...pYXn
3oDU...SzRV
12/28/202512:59:57 AMsell$20.56$0.00046940.16540.05377743,800.76
BnaRK...4yMZ
4bh8...Gju5
12/28/202512:57:30 AMsell$25.97$0.00047010.20880.0537855,253.17
D4RXZ...AYor
3e5o...29nP
12/28/202512:57:28 AMbuy$26.11$0.00047250.20990.05379955,253.17
2LLqt...rAcu
4T56...S2Tv
12/28/202512:52:45 AMsell$5.62$0.00047010.045210.05377911,964.2
31JoK...skRp
5LMy...KULy
12/28/202512:52:43 AMbuy$5.65$0.00047250.045440.05379811,964.2
7sfdF...njsu
JKhP...UVH4