WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0004157
Price
0.053036 SOL
TVL
$111,478.97
MKT CAP
$415.7K
5m
-0.40%
1h
-0.41%
4h
-0.05%
24h
-2.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
12K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
133.9M
Pooled SOL:
$407.59

SSR/SOL price stats on Solana

As of April 20, 2025, the current price of SSR token on DEX Raydium is $0.0004157. SSR price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $11,657.69. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $415,708.78. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $111,478.98. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $111,478.98.

The total transactions of SSR/SOL is 4063 in the last 24 hours, 2036 of which are buy transactions, and 2027 are sales transactions.

SSR/SOL pool has a trading volume of $11,657.69 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000003036, captured at 10:46 PM UTC.

The price of converting 1 SSR to USD is $0.0004157 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202510:46:30 PMsell$2.41$0.00041570.017660.0530365,817.45
AL7rw...sPko
3Uza...caVu
04/20/202510:45:52 PMbuy$3.32$0.00041770.024250.0530517,948.43
4tn1z...pYXn
311J...FVJt
04/20/202510:45:50 PMsell$3.31$0.00041560.024240.0530367,983.65
7no4p...srJT
3nAt...CsTi
04/20/202510:45:05 PMsell$2.26$0.00041570.016570.0530365,458.62
AL7rw...sPko
AdUH...drLq
04/20/202510:45:07 PMbuy$2.4$0.00041780.017590.0530515,765.79
G6o9D...epus
27rQ...nfcE
04/20/202510:44:21 PMsell$2.32$0.00041570.016960.0530365,586.08
FByjh...tmBc
63bV...djQo
04/20/202510:44:20 PMbuy$3.09$0.00041780.022610.0530517,409.57
7no4p...srJT
4Ztx...xG4r
04/20/202510:43:43 PMsell$2.51$0.00041570.018340.0530366,042.78
ErR5C...8fBM
5Udk...HMV3
04/20/202510:43:41 PMbuy$2.32$0.00041780.016970.0530515,560.79
BnaRK...4yMZ
2XdK...Nedx
04/20/202510:42:54 PMbuy$2.9$0.00041770.02120.0530516,947.58
ErR5C...8fBM
46ag...QFsL
04/20/202510:42:55 PMsell$2.98$0.00041560.021790.0530367,176.35
ErR5C...8fBM
4DRo...FrLF
04/20/202510:42:15 PMsell$3.04$0.00041530.022290.0530367,342.59
5suXG...rpNm
3MF7...nQZP
04/20/202510:42:14 PMbuy$2.59$0.00041740.018990.0530516,224.51
FByjh...tmBc
2apS...dB1J
04/20/202510:41:38 PMsell$2.12$0.00041530.015540.0530365,118.45
ErR5C...8fBM
25ea...rdZN
04/20/202510:41:36 PMbuy$2.94$0.00041740.021490.0530517,043.53
7no4p...srJT
41rP...XDqz
04/20/202510:40:59 PMbuy$2.97$0.00041740.021740.0530517,125.54
7no4p...srJT
2EKx...hF9p
04/20/202510:40:55 PMsell$3.31$0.00041530.024240.0530367,984.05
FByjh...tmBc
5Tac...qtdk
04/20/202510:40:12 PMsell$2.28$0.00041570.016690.0530365,496.52
4tn1z...pYXn
2y3Q...PoHk
04/20/202510:40:11 PMbuy$2.66$0.00041780.019470.0530516,382.06
BnaRK...4yMZ
5Ff9...ALwR
04/20/202510:39:33 PMsell$2.97$0.00041530.021760.0530367,168.25
2LLqt...rAcu
BieC...owbX