WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0006043
Price
0.054163 SOL
TVL
$131,091.57
MKT CAP
$604.2K
5m
0.44%
1h
-0.36%
4h
-1.13%
24h
1.53%
Share
TXNS
844
Buys
424
Sells
420
Volume
18K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
108.59M
Pooled SOL:
$450.98

SSR/SOL price stats on Solana

As of January 15, 2026, the current price of SSR token on DEX Raydium is $0.0006043. SSR price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $17,915.87. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $604,246.82. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $131,091.58. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $131,091.58.

The total transactions of SSR/SOL is 844 in the last 24 hours, 424 of which are buy transactions, and 420 are sales transactions.

SSR/SOL pool has a trading volume of $17,915.87 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004163, captured at 2:09 AM UTC.

The price of converting 1 SSR to USD is $0.0006043 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20262:04:46 AMbuy$6.16$0.00060430.042440.05416310,195.41
8LK2V...DuBA
cEpq...g6Bg
01/15/20262:04:44 AMsell$6.13$0.00060130.042230.05414210,195.41
7sfdF...njsu
2Jtb...Xhen
01/15/20261:59:49 AMsell$14.65$0.00060170.10090.05414324,359.85
oCLQ5...gvYz
39Fg...sjZ8
01/15/20261:59:47 AMbuy$14.73$0.00060470.10140.05416424,359.85
31JoK...skRp
bEJV...cj44
01/15/20261:54:03 AMsell$8.51$0.00060130.058690.05414314,165.98
ErR5C...8fBM
3KSA...yYjz
01/15/20261:54:01 AMbuy$8.56$0.00060430.058980.05416414,165.98
G4YSE...xrjS
5jpf...YCMh
01/15/20261:51:08 AMsell$34.5$0.00060110.23790.05414457,395.08
ErR5C...8fBM
4zrF...fQMP
01/15/20261:51:06 AMbuy$34.67$0.00060410.2390.05416557,395.08
AL7rw...sPko
2jWe...NdEQ
01/15/20261:48:54 AMbuy$7.85$0.00060380.054170.05416313,013.56
89scF...i7SR
2mbP...FupZ
01/15/20261:48:52 AMsell$7.81$0.00060080.05390.05414213,013.56
Ddg5i...TzgA
4YMY...VETH
01/15/20261:43:07 AMbuy$31.46$0.00060390.21680.05416152,099.52
7sfdF...njsu
3GEx...EDux
01/15/20261:43:05 AMsell$31.3$0.00060090.21570.0541452,099.52
FByjh...tmBc
2YYU...LiEg
01/15/20261:37:26 AMsell$8.21$0.00060140.056550.05414313,650.59
9A97d...YvqY
1nYa...TS2d
01/15/20261:37:24 AMbuy$8.25$0.00060450.056840.05416413,650.59
AL7rw...sPko
37fN...yLHR
01/15/20261:35:36 AMbuy$20.96$0.00060280.14470.05416234,776.52
FByjh...tmBc
DvBP...3uG9
01/15/20261:35:35 AMsell$20.86$0.00059980.1440.05414134,776.52
4NUM2...cqns
2Kh8...4ZkX
01/15/20261:29:36 AMsell$6.3$0.00060410.043230.05414310,435.72
5suXG...rpNm
3rST...m1Q9
01/15/20261:29:35 AMbuy$6.33$0.00060710.043450.05416310,435.72
31JoK...skRp
2xVY...NtQk
01/15/20261:27:53 AMsell$32.57$0.00060410.22340.05414453,919.53
FByjh...tmBc
vLbi...dLvh
01/15/20261:27:51 AMbuy$32.73$0.00060710.22460.05416553,919.53
8LK2V...DuBA
294o...zThh