- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 107.96M
- Pooled SOL:
- $447.37
SSR/SOL price stats on Solana
As of December 22, 2025, the current price of SSR token on DEX Raydium is $0.000528. SSR price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $15,495.12. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $528,003.77. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $114,156.78. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $114,156.78.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 836 in the last 24 hours, 419 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $15,495.12 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004134, captured at 4:44 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.000528 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:41:58 PM | sell | $10.7 | $0.000528 | 0.08377 | 0.054134 | 20,263.6 | 2BXo...DTji | |
| 12/22/2025 | 4:41:56 PM | buy | $10.75 | $0.0005307 | 0.08419 | 0.054155 | 20,263.6 | 4b5c...tqTG | |
| 12/22/2025 | 4:37:40 PM | sell | $29.22 | $0.0005274 | 0.2291 | 0.054135 | 55,411.73 | 4umC...TdvK | |
| 12/22/2025 | 4:37:38 PM | buy | $29.37 | $0.00053 | 0.2303 | 0.054156 | 55,411.73 | 3SJB...9BhP | |
| 12/22/2025 | 4:31:41 PM | sell | $29.21 | $0.0005289 | 0.2283 | 0.054135 | 55,219.47 | 2cSL...6r88 | |
| 12/22/2025 | 4:31:39 PM | buy | $29.37 | $0.0005318 | 0.2295 | 0.054156 | 55,219.47 | 3FFo...B515 | |
| 12/22/2025 | 4:30:21 PM | buy | $15.91 | $0.0005317 | 0.1242 | 0.054153 | 29,925.17 | 269J...a95c | |
| 12/22/2025 | 4:30:19 PM | sell | $15.85 | $0.0005296 | 0.1236 | 0.054132 | 29,925.17 | T5pk...URSD | |
| 12/22/2025 | 4:25:05 PM | sell | $10.82 | $0.0005295 | 0.0845 | 0.054134 | 20,438.97 | 2C6U...g3tm | |
| 12/22/2025 | 4:25:03 PM | buy | $10.87 | $0.0005321 | 0.08492 | 0.054155 | 20,438.97 | 3Uua...cd62 | |
| 12/22/2025 | 4:19:37 PM | sell | $27.77 | $0.0005293 | 0.2169 | 0.054135 | 52,470.99 | 51p3...gY2M | |
| 12/22/2025 | 4:19:34 PM | buy | $27.9 | $0.0005319 | 0.218 | 0.054156 | 52,470.99 | 2QE6...eUtL | |
| 12/22/2025 | 4:14:39 PM | sell | $30.04 | $0.0005291 | 0.2348 | 0.054135 | 56,781.55 | 2YVN...iceu | |
| 12/22/2025 | 4:14:37 PM | buy | $30.19 | $0.0005317 | 0.236 | 0.054156 | 56,781.55 | 3LJ7...tFux | |
| 12/22/2025 | 4:10:59 PM | buy | $20.2 | $0.0005314 | 0.1578 | 0.054152 | 38,015.85 | 5Bm5...ctJ2 | |
| 12/22/2025 | 4:10:58 PM | sell | $20.1 | $0.0005287 | 0.157 | 0.054132 | 38,015.85 | 27et...8JBT | |
| 12/22/2025 | 4:08:33 PM | buy | $12.13 | $0.0005307 | 0.09498 | 0.054153 | 22,870.38 | 35RY...BVKN | |
| 12/22/2025 | 4:08:31 PM | sell | $12.07 | $0.000528 | 0.09451 | 0.054132 | 22,870.38 | 2e2k...gyLm | |
| 12/22/2025 | 4:05:48 PM | buy | $23.1 | $0.0005308 | 0.1807 | 0.054152 | 43,520.42 | 3mRg...9Wu8 | |
| 12/22/2025 | 4:05:45 PM | sell | $22.98 | $0.0005281 | 0.1798 | 0.054131 | 43,520.42 | 2YpP...msq8 |