WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0008102
Price
0.056131 SOL
TVL
$143,385.33
MKT CAP
$810.1K
5m
0.12%
1h
0.16%
4h
1.00%
24h
-3.55%
Share
TXNS
834
Buys
423
Sells
411
Volume
23K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
88.4M
Pooled SOL:
$543.11

SSR/SOL price stats on Solana

As of December 15, 2025, the current price of SSR token on DEX Raydium is $0.0008102. SSR price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $22,526.55. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $810,088.62. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $143,385.33. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $143,385.33.

The total transactions of SSR/SOL is 834 in the last 24 hours, 423 of which are buy transactions, and 411 are sales transactions.

SSR/SOL pool has a trading volume of $22,526.55 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000006131, captured at 6:36 AM UTC.

The price of converting 1 SSR to USD is $0.0008102 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/15/20256:35:14 AMsell$37.37$0.00081020.28280.05613146,132.4
FByjh...tmBc
3LWf...LtwV
12/15/20256:35:12 AMbuy$37.56$0.00081420.28420.05616246,132.4
AUoZX...W1BL
cE1d...UAWa
12/15/20256:31:48 AMsell$14.09$0.00080920.10670.05612917,413.76
BnaRK...4yMZ
5opU...UiPt
12/15/20256:31:46 AMbuy$14.16$0.00081320.10720.0561617,413.76
89scF...i7SR
5fBt...sfPj
12/15/20256:25:58 AMsell$28.28$0.00080860.21440.0561334,979.33
4NUM2...cqns
27r7...EcoQ
12/15/20256:25:55 AMbuy$28.42$0.00081260.21550.05616134,979.33
4NUM2...cqns
2b1H...i7y4
12/15/20256:22:44 AMsell$30.71$0.00080930.23260.05613137,952.99
Ddg5i...TzgA
1jpY...9gkk
12/15/20256:22:41 AMbuy$30.87$0.00081340.23380.05616137,952.99
9A97d...YvqY
5b78...X42x
12/15/20256:18:18 AMsell$18.33$0.00080870.13890.0561322,669.05
D4RXZ...AYor
5Tw3...t1ZS
12/15/20256:18:16 AMbuy$18.42$0.00081270.13960.0561622,669.05
BnaRK...4yMZ
QqvK...GpBH
12/15/20256:16:30 AMsell$26.44$0.00080840.20050.0561332,710.6
5suXG...rpNm
3iEN...eKuq
12/15/20256:16:27 AMbuy$26.57$0.00081240.20150.05616132,710.6
Do7ak...FfDi
4aZB...BW9v
12/15/20256:11:39 AMsell$40.4$0.00080750.30670.05613150,030.48
C6YDx...z72u
524G...pfSM
12/15/20256:11:37 AMbuy$40.6$0.00081160.30830.05616250,030.48
5suXG...rpNm
4mM2...v6Fq
12/15/20256:05:50 AMsell$22.63$0.00080930.17140.0561327,967.54
89scF...i7SR
4cRF...pvge
12/15/20256:05:47 AMbuy$22.74$0.00081340.17230.05616127,967.54
BSB3V...d8t3
546w...XsoD
12/15/20256:03:18 AMsell$15.42$0.00080930.11680.05612919,061.4
BnaRK...4yMZ
4C5c...9x7u
12/15/20256:03:16 AMbuy$15.5$0.00081330.11740.0561619,061.4
Ddg5i...TzgA
2u2x...Gmbp
12/15/20255:59:07 AMbuy$39.65$0.00081250.30040.05615548,806.01
8LK2V...DuBA
4EHM...nkhf
12/15/20255:59:04 AMsell$39.45$0.00080840.29890.05612548,806.01
89scF...i7SR
31jy...jWj2