- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 109.39M
- Pooled SOL:
- $447.04
SSR/SOL price stats on Solana
As of January 12, 2026, the current price of SSR token on DEX Raydium is $0.0005866. SSR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $16,567.38. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $586,529.59. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $128,472.52. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $128,472.52.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 839 in the last 24 hours, 419 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $16,567.38 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004078, captured at 4:31 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0005866 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:30:37 PM | sell | $25.8 | $0.0005866 | 0.1793 | 0.054078 | 43,983.86 | 28zY...Qiwu | |
| 01/12/2026 | 4:30:36 PM | buy | $25.93 | $0.0005897 | 0.1802 | 0.054098 | 43,983.86 | 2oZB...7myF | |
| 01/12/2026 | 4:25:13 PM | sell | $25.46 | $0.0005834 | 0.1779 | 0.054078 | 43,644.12 | 3afe...CGsU | |
| 01/12/2026 | 4:25:11 PM | buy | $25.59 | $0.0005863 | 0.1788 | 0.054098 | 43,644.12 | 5jAJ...7nNS | |
| 01/12/2026 | 4:20:26 PM | sell | $19.28 | $0.0005808 | 0.1354 | 0.054077 | 33,204.56 | 4Mv8...n1yp | |
| 01/12/2026 | 4:20:24 PM | buy | $19.38 | $0.0005837 | 0.136 | 0.054098 | 33,204.56 | MA91...NrxD | |
| 01/12/2026 | 4:19:04 PM | sell | $29.82 | $0.000581 | 0.2093 | 0.054078 | 51,328.46 | D5bZ...SDkz | |
| 01/12/2026 | 4:19:02 PM | buy | $30 | $0.0005845 | 0.2103 | 0.054098 | 51,328.46 | 4eh1...gaPg | |
| 01/12/2026 | 4:16:34 PM | sell | $23.24 | $0.0005825 | 0.1626 | 0.054078 | 39,892.83 | 265d...g5Sy | |
| 01/12/2026 | 4:16:32 PM | buy | $23.35 | $0.0005855 | 0.1635 | 0.054098 | 39,892.83 | AT48...UoEC | |
| 01/12/2026 | 4:15:12 PM | sell | $15.15 | $0.0005819 | 0.1061 | 0.054077 | 26,042.06 | 4iEx...4Lzs | |
| 01/12/2026 | 4:15:10 PM | buy | $15.23 | $0.0005848 | 0.1067 | 0.054097 | 26,042.06 | 4Nh5...CoUw | |
| 01/12/2026 | 4:13:55 PM | buy | $14.65 | $0.0005843 | 0.1027 | 0.054096 | 25,078.39 | 5LEn...se2G | |
| 01/12/2026 | 4:13:53 PM | sell | $14.58 | $0.0005814 | 0.1022 | 0.054075 | 25,078.39 | 4gYh...ocS4 | |
| 01/12/2026 | 4:12:01 PM | buy | $17.15 | $0.0005848 | 0.1201 | 0.054095 | 29,331.13 | Wf5V...HcSq | |
| 01/12/2026 | 4:11:59 PM | sell | $17.06 | $0.0005819 | 0.1195 | 0.054075 | 29,331.13 | 2XX1...UanY | |
| 01/12/2026 | 4:06:59 PM | sell | $20.62 | $0.0005817 | 0.1445 | 0.054077 | 35,445.73 | 2ARk...wJrx | |
| 01/12/2026 | 4:06:58 PM | buy | $20.7 | $0.0005842 | 0.1452 | 0.054098 | 35,445.73 | SCDU...qvqQ | |
| 01/12/2026 | 4:05:36 PM | buy | $32.92 | $0.0005843 | 0.2306 | 0.054094 | 56,336.57 | 2GED...w2Fr | |
| 01/12/2026 | 4:05:35 PM | sell | $32.75 | $0.0005814 | 0.2295 | 0.054074 | 56,336.57 | 4Qfy...yztL |