- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 109.08M
- Pooled SOL:
- $448.45
SSR/SOL price stats on Solana
As of January 13, 2026, the current price of SSR token on DEX Raydium is $0.0005709. SSR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $16,334.42. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $570,885.75. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $124,695.11. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $124,695.11.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 821 in the last 24 hours, 414 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $16,334.42 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004102, captured at 5:11 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0005709 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:10:20 AM | sell | $24.77 | $0.0005709 | 0.178 | 0.054102 | 43,397.73 | 4W1N...aRpg | |
| 01/13/2026 | 5:10:17 AM | buy | $24.9 | $0.0005738 | 0.1789 | 0.054123 | 43,397.73 | 2D4A...BRf2 | |
| 01/13/2026 | 5:04:17 AM | sell | $24.48 | $0.0005698 | 0.1762 | 0.054102 | 42,964.96 | 4FCK...JBWU | |
| 01/13/2026 | 5:04:15 AM | buy | $24.6 | $0.0005726 | 0.1771 | 0.054123 | 42,964.96 | NVcG...MaaH | |
| 01/13/2026 | 5:00:30 AM | sell | $13.72 | $0.0005703 | 0.0987 | 0.054101 | 24,063.46 | 2puB...srnf | |
| 01/13/2026 | 5:00:28 AM | buy | $13.79 | $0.0005731 | 0.0992 | 0.054122 | 24,063.46 | 3LTi...SQx3 | |
| 01/13/2026 | 4:58:31 AM | sell | $31.61 | $0.00057 | 0.2275 | 0.054103 | 55,465.08 | fpVN...B8oV | |
| 01/13/2026 | 4:58:27 AM | buy | $31.77 | $0.0005728 | 0.2287 | 0.054123 | 55,465.08 | 2weL...e8sE | |
| 01/13/2026 | 4:55:51 AM | buy | $16.55 | $0.0005719 | 0.1192 | 0.05412 | 28,946.4 | 5FA6...hE5K | |
| 01/13/2026 | 4:55:50 AM | sell | $16.47 | $0.000569 | 0.1186 | 0.054099 | 28,946.4 | 558L...WfyB | |
| 01/13/2026 | 4:51:25 AM | buy | $27.62 | $0.0005717 | 0.199 | 0.054119 | 48,309.14 | 6p3M...dzY8 | |
| 01/13/2026 | 4:51:22 AM | sell | $27.48 | $0.0005689 | 0.198 | 0.054099 | 48,309.14 | 4wP9...wEMJ | |
| 01/13/2026 | 4:47:54 AM | buy | $7.42 | $0.0005717 | 0.05352 | 0.054121 | 12,988.81 | rqku...wsD8 | |
| 01/13/2026 | 4:47:53 AM | sell | $7.38 | $0.0005689 | 0.05325 | 0.0541 | 12,988.81 | 3Rgs...TNQK | |
| 01/13/2026 | 4:43:07 AM | sell | $33.82 | $0.0005682 | 0.2442 | 0.054103 | 59,529.31 | 2dhm...DBdo | |
| 01/13/2026 | 4:43:05 AM | buy | $33.99 | $0.000571 | 0.2454 | 0.054123 | 59,529.31 | 5yYU...DDH6 | |
| 01/13/2026 | 4:37:12 AM | sell | $12.91 | $0.0005671 | 0.09343 | 0.054101 | 22,779.75 | 25XC...VEzN | |
| 01/13/2026 | 4:37:10 AM | buy | $12.98 | $0.0005699 | 0.0939 | 0.054122 | 22,779.75 | 2y8i...ZVcF | |
| 01/13/2026 | 4:33:18 AM | buy | $10.54 | $0.0005706 | 0.07611 | 0.05412 | 18,471.36 | 4mmu...Efoc | |
| 01/13/2026 | 4:33:17 AM | sell | $10.48 | $0.0005678 | 0.07573 | 0.0541 | 18,471.36 | 2f9j...g9jM |