- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 150.53M
- Pooled SOL:
- $364.55
SSR/SOL price stats on Solana
As of May 7, 2025, the current price of SSR token on DEX Raydium is $0.0003533. SSR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $6,474.51. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $353,355.49. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $106,269.00. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $106,269.00.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 2785 in the last 24 hours, 1389 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $6,474.51 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000002427, captured at 4:43 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0003533 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:42:55 PM | buy | $2.75 | $0.0003533 | 0.0189 | 0.052427 | 7,786.59 | xFEh...uLpf | |
| 05/07/2025 | 4:42:51 PM | sell | $2.57 | $0.0003519 | 0.01766 | 0.052415 | 7,314.28 | 4tvF...SCs8 | |
| 05/07/2025 | 4:42:05 PM | sell | $2.62 | $0.0003517 | 0.01803 | 0.052415 | 7,467.55 | 3Fze...dtKg | |
| 05/07/2025 | 4:41:24 PM | sell | $2.02 | $0.000352 | 0.01387 | 0.052415 | 5,742.91 | 2gRH...Buxs | |
| 05/07/2025 | 4:41:21 PM | buy | $1.84 | $0.0003538 | 0.01264 | 0.052428 | 5,207.34 | 2Gzg...Lhm6 | |
| 05/07/2025 | 4:40:34 PM | buy | $2.13 | $0.0003536 | 0.01463 | 0.052427 | 6,027.51 | 3P2U...7nX1 | |
| 05/07/2025 | 4:39:07 PM | buy | $2.11 | $0.0003523 | 0.0146 | 0.052427 | 6,014.7 | 3xxQ...eveC | |
| 05/07/2025 | 4:39:05 PM | sell | $2.4 | $0.0003505 | 0.01656 | 0.052415 | 6,855.35 | 5bVs...AMTS | |
| 05/07/2025 | 4:38:25 PM | buy | $1.94 | $0.0003526 | 0.01335 | 0.052427 | 5,502.33 | 4AyH...WPMm | |
| 05/07/2025 | 4:37:45 PM | buy | $2.11 | $0.0003528 | 0.01452 | 0.052427 | 5,984.7 | 46xE...44gm | |
| 05/07/2025 | 4:37:42 PM | sell | $2.44 | $0.000351 | 0.01684 | 0.052415 | 6,974.06 | 3dES...PGu4 | |
| 05/07/2025 | 4:37:10 PM | buy | $1.92 | $0.0003528 | 0.01325 | 0.052427 | 5,461.91 | 5cvv...m5U2 | |
| 05/07/2025 | 4:37:01 PM | sell | $2.13 | $0.0003511 | 0.01465 | 0.052415 | 6,067.71 | 4Ew3...mohw | |
| 05/07/2025 | 4:36:22 PM | buy | $2.28 | $0.0003532 | 0.01568 | 0.052427 | 6,458.68 | JVvz...KqAM | |
| 05/07/2025 | 4:36:22 PM | sell | $1.87 | $0.0003515 | 0.01288 | 0.052415 | 5,332.06 | GXkg...z24f | |
| 05/07/2025 | 4:35:27 PM | sell | $1.82 | $0.0003514 | 0.01253 | 0.052415 | 5,188.33 | 2NdV...iJjm | |
| 05/07/2025 | 4:34:40 PM | buy | $1.87 | $0.0003531 | 0.01286 | 0.052427 | 5,297.92 | 5Jf5...2Zho | |
| 05/07/2025 | 4:33:15 PM | sell | $2.11 | $0.0003514 | 0.01453 | 0.052415 | 6,018.06 | 66oc...1wmh | |
| 05/07/2025 | 4:33:13 PM | buy | $2.67 | $0.0003532 | 0.0184 | 0.052427 | 7,580.1 | 2QGa...CPQN | |
| 05/07/2025 | 4:32:26 PM | sell | $2.46 | $0.0003513 | 0.01694 | 0.052415 | 7,014.46 | 3yGP...kvT7 |