WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005637
Price
0.053951 SOL
TVL
$125,678.44
MKT CAP
$563.7K
5m
0.09%
1h
0.14%
4h
0.46%
24h
1.87%
Share
TXNS
813
Buys
408
Sells
405
Volume
16K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
111.34M
Pooled SOL:
$440.83

SSR/SOL price stats on Solana

As of January 18, 2026, the current price of SSR token on DEX Raydium is $0.0005637. SSR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $16,372.53. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $563,694.08. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $125,678.44. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $125,678.44.

The total transactions of SSR/SOL is 813 in the last 24 hours, 408 of which are buy transactions, and 405 are sales transactions.

SSR/SOL pool has a trading volume of $16,372.53 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000003951, captured at 9:30 PM UTC.

The price of converting 1 SSR to USD is $0.0005637 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20269:29:24 PMsell$26.63$0.00056370.18660.05395147,240.98
2kS8L...kp6m
2mFa...wgL9
01/18/20269:29:22 PMbuy$26.76$0.00056660.18750.0539747,240.98
A21kW...2FTv
497Q...KDrG
01/18/20269:24:36 PMsell$23.57$0.00056320.16530.0539541,854.99
D4RXZ...AYor
5zdR...r6Jv
01/18/20269:24:34 PMbuy$23.69$0.00056610.16610.0539741,854.99
5hFPD...1VUy
5cWk...hDpu
01/18/20269:21:59 PMbuy$21.07$0.00056570.14770.05396737,247
Do7ak...FfDi
FvdJ...BxiU
01/18/20269:21:58 PMsell$20.96$0.00056290.1470.05394837,247
G4YSE...xrjS
2Q1Y...9esw
01/18/20269:19:33 PMsell$23.93$0.00056370.16770.0539542,464.28
AL7rw...sPko
4HsQ...dgs9
01/18/20269:19:32 PMbuy$24.05$0.00056650.16860.0539742,464.28
4tn1z...pYXn
46yS...FtWA
01/18/20269:15:47 PMbuy$28.96$0.00056560.20310.05396751,205.64
9A97d...YvqY
D93q...KeC7
01/18/20269:15:46 PMsell$28.81$0.00056270.20210.05394751,205.64
89scF...i7SR
4xPg...Ho2F
01/18/20269:10:26 PMbuy$13.86$0.00056490.097410.05396824,549.61
Ddg5i...TzgA
YoAn...hteu
01/18/20269:10:24 PMsell$13.8$0.00056210.096930.05394824,549.61
C6YDx...z72u
43Ht...GhUg
01/18/20269:08:49 PMbuy$16.24$0.00056490.1140.05396828,754.01
89scF...i7SR
3SvS...6NU4
01/18/20269:08:47 PMsell$16.16$0.00056220.11350.05394828,754.01
2CGwR...ZhsH
4xWj...3FMu
01/18/20269:05:14 PMbuy$33.03$0.00056530.23170.05396758,428.5
4tn1z...pYXn
5N8b...Aa3U
01/18/20269:05:12 PMsell$32.86$0.00056250.23060.05394758,428.5
5suXG...rpNm
3Ewf...6iFz
01/18/20269:02:28 PMsell$23.65$0.00056290.1660.0539542,027.39
oCLQ5...gvYz
3nyq...uouq
01/18/20269:02:26 PMbuy$23.77$0.00056570.16680.0539742,027.39
2LLqt...rAcu
3Eb7...NMZr
01/18/20269:00:22 PMbuy$12.61$0.00056540.088510.05396822,305.41
FByjh...tmBc
5XSz...RACt
01/18/20269:00:20 PMsell$12.54$0.00056250.088070.05394822,305.41
5hFPD...1VUy
3x22...8VKP