WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0004781
Price
0.053918 SOL
TVL
$106,241.11
MKT CAP
$478K
5m
-0.11%
1h
0.29%
4h
-0.65%
24h
0.07%
Share
TXNS
826
Buys
414
Sells
412
Volume
13K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
111.22M
Pooled SOL:
$434.87

SSR/SOL price stats on Solana

As of December 25, 2025, the current price of SSR token on DEX Raydium is $0.0004781. SSR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $13,212.65. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $478,043.95. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $106,241.12. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $106,241.12.

The total transactions of SSR/SOL is 826 in the last 24 hours, 414 of which are buy transactions, and 412 are sales transactions.

SSR/SOL pool has a trading volume of $13,212.65 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000003918, captured at 9:02 AM UTC.

The price of converting 1 SSR to USD is $0.0004781 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20258:58:58 AMbuy$21.47$0.00047810.1760.05391844,923.9
Do7ak...FfDi
5gy5...ogQG
12/25/20258:58:57 AMsell$21.37$0.00047570.17510.05389844,923.9
BnaRK...4yMZ
2CSd...bDSC
12/25/20258:54:51 AMbuy$15.96$0.00047860.13070.05392133,351.25
AL7rw...sPko
v3zd...pfbN
12/25/20258:54:52 AMsell$15.88$0.00047620.13010.05390133,351.25
D4RXZ...AYor
5yRq...Ec4P
12/25/20258:48:50 AMsell$8.36$0.00047570.068550.053917,573.21
31JoK...skRp
5Zkr...Ypsy
12/25/20258:48:48 AMbuy$8.4$0.00047810.068890.0539217,573.21
BSB3V...d8t3
5gfg...b5Mm
12/25/20258:45:59 AMbuy$14.99$0.0004780.12290.05391831,376.99
4NUM2...cqns
2XaJ...KwVq
12/25/20258:45:57 AMsell$14.92$0.00047560.12230.05389931,376.99
FByjh...tmBc
5JKg...SNui
12/25/20258:44:29 AMbuy$13.8$0.0004780.11310.05391828,882.92
D4RXZ...AYor
4Sj5...R141
12/25/20258:44:27 AMsell$13.73$0.00047560.11260.05389928,882.92
AL7rw...sPko
3qkD...iKr2
12/25/20258:42:15 AMbuy$20.72$0.00047770.16990.05391843,373.41
FByjh...tmBc
3gBT...VUfy
12/25/20258:42:13 AMsell$20.61$0.00047530.16910.05389843,373.41
G4YSE...xrjS
5sNk...a8Zu
12/25/20258:36:23 AMsell$9.81$0.00047540.080520.053920,641.6
AUoZX...W1BL
3WtT...jUbE
12/25/20258:36:21 AMbuy$9.86$0.00047780.080920.0539220,641.6
FByjh...tmBc
5nRM...cvyt
12/25/20258:32:30 AMsell$24.92$0.0004750.20470.05390252,472.68
4NUM2...cqns
4J51...YQZd
12/25/20258:32:28 AMbuy$25.05$0.00047740.20570.05392152,472.68
A21kW...2FTv
LXAe...aZAB
12/25/20258:31:00 AMsell$7.85$0.00047470.064540.053916,545.73
4tn1z...pYXn
3uNJ...M8HT
12/25/20258:30:59 AMbuy$7.89$0.00047710.064860.0539216,545.73
5suXG...rpNm
2rys...s4BC
12/25/20258:28:58 AMbuy$17.67$0.00047690.14520.05391837,070
8LK2V...DuBA
5N1w...KDdP
12/25/20258:28:56 AMsell$17.59$0.00047450.14450.05389837,070
7no4p...srJT
5JEH...sUGV