- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 110.25M
- Pooled SOL:
- $443.18
SSR/SOL price stats on Solana
As of January 11, 2026, the current price of SSR token on DEX Raydium is $0.0005479. SSR price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $15,924.55. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $547,838.71. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $120,683.74. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $120,683.74.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 822 in the last 24 hours, 410 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $15,924.55 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004028, captured at 5:30 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0005479 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:27:31 AM | buy | $19.2 | $0.0005479 | 0.1411 | 0.054028 | 35,046.69 | 5azp...z5Gg | |
| 01/11/2026 | 5:27:29 AM | sell | $19.1 | $0.0005451 | 0.1404 | 0.054008 | 35,046.69 | 5n77...SDGP | |
| 01/11/2026 | 5:21:35 AM | sell | $20.88 | $0.0005454 | 0.1535 | 0.054011 | 38,281.24 | 5yiG...9mS3 | |
| 01/11/2026 | 5:21:33 AM | buy | $20.98 | $0.0005481 | 0.1543 | 0.054031 | 38,281.24 | 2JPG...2MZo | |
| 01/11/2026 | 5:17:29 AM | sell | $27.61 | $0.0005455 | 0.203 | 0.054011 | 50,617.04 | 3pPX...GJpy | |
| 01/11/2026 | 5:17:27 AM | buy | $27.75 | $0.0005482 | 0.204 | 0.054031 | 50,617.04 | 4jTN...YifL | |
| 01/11/2026 | 5:14:22 AM | buy | $13.25 | $0.000548 | 0.09741 | 0.054029 | 24,178.87 | pdBZ...yNbZ | |
| 01/11/2026 | 5:14:20 AM | sell | $13.18 | $0.0005452 | 0.09693 | 0.054008 | 24,178.87 | 39Qt...38eU | |
| 01/11/2026 | 5:10:10 AM | sell | $31.06 | $0.0005457 | 0.2284 | 0.054011 | 56,933.75 | 51Ec...1Dfo | |
| 01/11/2026 | 5:10:09 AM | buy | $31.22 | $0.0005484 | 0.2295 | 0.054031 | 56,933.75 | 5Ykk...6mAm | |
| 01/11/2026 | 5:05:43 AM | buy | $21.12 | $0.0005475 | 0.1554 | 0.054028 | 38,576.73 | 5okp...KQMt | |
| 01/11/2026 | 5:05:41 AM | sell | $21.01 | $0.0005447 | 0.1546 | 0.054008 | 38,576.73 | Yiaz...KdD4 | |
| 01/11/2026 | 5:00:01 AM | buy | $30.15 | $0.0005476 | 0.2217 | 0.054027 | 55,050.72 | 2tJW...w97P | |
| 01/11/2026 | 5:00:00 AM | sell | $30 | $0.0005449 | 0.2206 | 0.054007 | 55,050.72 | 5qxh...JeYD | |
| 01/11/2026 | 4:54:11 AM | sell | $10.75 | $0.0005457 | 0.079 | 0.05401 | 19,700.68 | 5wxk...a63F | |
| 01/11/2026 | 4:54:08 AM | buy | $10.8 | $0.0005484 | 0.0794 | 0.05403 | 19,700.68 | 3MLe...rzVJ | |
| 01/11/2026 | 4:49:41 AM | buy | $27.16 | $0.0005481 | 0.1996 | 0.054028 | 49,552.97 | 5Zes...PrLu | |
| 01/11/2026 | 4:49:39 AM | sell | $27.02 | $0.0005453 | 0.1986 | 0.054007 | 49,552.97 | 2rJB...3pQc | |
| 01/11/2026 | 4:44:00 AM | sell | $18.08 | $0.0005451 | 0.133 | 0.05401 | 33,168.78 | 4YWm...fbmc | |
| 01/11/2026 | 4:43:58 AM | buy | $18.17 | $0.0005478 | 0.1337 | 0.054031 | 33,168.78 | 55ga...FU8S |