WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0008738
Price
0.056333 SOL
TVL
$151,851.9
MKT CAP
$873.7K
5m
-0.06%
1h
-0.24%
4h
-2.88%
24h
5.29%
Share
TXNS
791
Buys
394
Sells
397
Volume
23K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
86.79M
Pooled SOL:
$550.95

SSR/SOL price stats on Solana

As of December 10, 2025, the current price of SSR token on DEX Raydium is $0.0008738. SSR price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $22,890.67. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $873,715.82. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $151,851.91. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $151,851.91.

The total transactions of SSR/SOL is 791 in the last 24 hours, 394 of which are buy transactions, and 397 are sales transactions.

SSR/SOL pool has a trading volume of $22,890.67 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000006333, captured at 12:05 AM UTC.

The price of converting 1 SSR to USD is $0.0008738 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/202512:01:12 AMsell$31.8$0.00087380.23050.05633336,397.6
AL7rw...sPko
4oJD...AFwW
12/10/202512:01:10 AMbuy$15.27$0.00087820.11070.05636617,396.19
7sfdF...njsu
4PCg...9uG4
12/09/202511:56:48 PMsell$35.83$0.00087430.25970.05633640,987.53
AL7rw...sPko
4FYr...5koq
12/09/202511:56:45 PMbuy$43.53$0.00087860.31550.05636849,547.08
AL7rw...sPko
2BzB...nbqk
12/09/202511:51:37 PMsell$37.21$0.00087340.26990.05633542,601.67
AL7rw...sPko
3BdK...uKnA
12/09/202511:51:36 PMbuy$20.76$0.0008780.15060.05636823,647.75
AL7rw...sPko
4tmw...tqtC
12/09/202511:48:48 PMbuy$52.31$0.00087930.37850.05636259,488.4
AL7rw...sPko
P8Dg...JyVy
12/09/202511:44:10 PMbuy$11.67$0.0008810.084240.05635713,251.24
2CGwR...ZhsH
5Jm6...6KaT
12/09/202511:44:07 PMsell$49.33$0.0008770.3560.05632856,253.28
AL7rw...sPko
4Dvf...35AG
12/09/202511:40:07 PMsell$9.7$0.00087810.069970.05633311,047.55
2CGwR...ZhsH
4gpG...XYyi
12/09/202511:40:05 PMbuy$22.73$0.00088230.1640.05636425,768.96
2kS8L...kp6m
3zGK...Tb6k
12/09/202511:34:05 PMbuy$49.98$0.00088010.36110.05635756,795.66
AL7rw...sPko
4VBi...Jzvh
12/09/202511:28:38 PMbuy$10.49$0.00087970.075760.05635211,925.41
2CGwR...ZhsH
2E4Y...sD6c
12/09/202511:28:36 PMsell$43.54$0.00087570.31440.05632349,723.85
AL7rw...sPko
2mY3...nT5f
12/09/202511:23:14 PMsell$48.8$0.00087690.35230.05633155,655.47
AL7rw...sPko
5gmg...vnXw
12/09/202511:23:12 PMbuy$46.13$0.00088130.33310.05636352,348.01
AL7rw...sPko
3oLn...2rAj
12/09/202511:20:38 PMbuy$22.95$0.0008780.16620.05635726,143.12
BSB3V...d8t3
5AUK...9UcD
12/09/202511:20:37 PMsell$9.78$0.00087340.070850.05632511,201.86
AL7rw...sPko
4BE6...ikVF
12/09/202511:16:38 PMbuy$46.3$0.00087580.33590.05635352,868.61
AL7rw...sPko
gaYr...MiNN
12/09/202511:16:37 PMsell$17.88$0.00087110.12970.05631920,535.01
BSB3V...d8t3
3PEW...Yeqj