WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0009909
Price
0.056951 SOL
TVL
$164,009.82
MKT CAP
$990.8K
5m
-0.37%
1h
0.55%
4h
-0.42%
24h
-7.99%
Share
TXNS
160
Buys
66
Sells
94
Volume
5K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
82.67M
Pooled SOL:
$575.76

SSR/SOL price stats on Solana

As of December 3, 2025, the current price of SSR token on DEX Raydium is $0.0009909. SSR price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,157.55. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $990,841.08. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $164,009.82. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $164,009.82.

The total transactions of SSR/SOL is 160 in the last 24 hours, 66 of which are buy transactions, and 94 are sales transactions.

SSR/SOL pool has a trading volume of $5,157.55 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000006951, captured at 9:25 PM UTC.

The price of converting 1 SSR to USD is $0.0009909 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/20259:25:31 PMsell$54.9$0.00099090.38510.05695155,401.72
4tn1z...pYXn
5kak...YaW5
12/03/20259:25:29 PMbuy$32.46$0.00099530.22790.05698832,616.55
4tn1z...pYXn
3ics...kb45
12/03/20259:21:03 PMbuy$45.14$0.00099460.31680.05698145,387.26
4tn1z...pYXn
UhL9...aAmz
12/03/20259:21:02 PMsell$35.67$0.00098950.25030.05694536,047.04
AL7rw...sPko
4kQP...BS7o
12/03/20259:17:40 PMbuy$30.52$0.00099360.21440.05698130,719.74
4tn1z...pYXn
2SKD...ZC85
12/03/20259:17:39 PMsell$49.84$0.00098890.35010.05694750,397.78
AL7rw...sPko
5J2q...YbXq
12/03/20259:15:31 PMsell$17.51$0.00098970.1230.05695317,693.33
A21kW...2FTv
3xVM...6iop
12/03/20259:15:29 PMbuy$47.69$0.00099430.3350.05698547,965.05
AL7rw...sPko
4BPZ...21LL
12/03/20259:10:55 PMsell$38.28$0.00098960.26880.0569538,680.4
AL7rw...sPko
3Jp4...nQvT
12/03/20259:10:53 PMbuy$49.49$0.00099430.34760.05698449,774.64
4tn1z...pYXn
5qzZ...texm
12/03/20259:07:52 PMbuy$27.55$0.00099220.19370.05697727,773.4
9A97d...YvqY
4me9...2X54
12/03/20259:07:51 PMsell$40.11$0.00098740.2820.05694340,624.87
5suXG...rpNm
4pej...fmrP
12/03/20259:04:00 PMbuy$29.32$0.00099180.20630.05697929,566.2
oCLQ5...gvYz
3oRJ...xJVn
12/03/20259:03:59 PMsell$12.38$0.00098640.087180.05694312,556.07
Do7ak...FfDi
4zpi...b2rm
12/03/20259:02:37 PMbuy$26.79$0.00098940.18890.05697727,081.48
89scF...i7SR
5BuX...FFYT
12/03/20259:02:35 PMsell$12.25$0.00098430.086410.0569412,449.58
2kS8L...kp6m
3QLi...NqpJ
12/03/20258:59:53 PMbuy$4.25$0.00098860.030.0569764,300.17
4RD7U...mnMc
41Jd...baCz
12/03/20258:57:08 PMbuy$15.87$0.00098640.11220.05697416,093.28
2kS8L...kp6m
4DQG...ZKDe
12/03/20258:57:07 PMsell$14.08$0.00098150.099560.05693914,346.3
ErR5C...8fBM
3WWf...SUQZ
12/03/20258:54:19 PMsell$15.93$0.00098550.11220.05694216,168.42
89scF...i7SR
4KB8...Ky5G