- WhatToFarm
- Solana
- Raydium
- SOL-SSR LPs
Info about SOL-SSR pair
- Pooled SOL:
- 1,277.54
- Pooled SSR:
- $36.29M
SOL/SSR price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $248.64. SOL price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $72,593.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,022,744,488.32. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $634,541.01. The SOL/SSR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SSR now?
The current liquidity of SOL/SSR with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $634,541.01.
How many transactions are there in the SOL/SSR pool in the last 24 hours?
The total transactions of SOL/SSR is 1418 in the last 24 hours, 698 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the SOL/SSR pool in the last 24 hours?
SOL/SSR pool has a trading volume of $72,593.81 in the last 24 hours.
What is the exchange rate of 1 SOL to SSR?
The exchange rate of 1 SOL to SSR is 28,478.76, captured at 8:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.64 today.
SOL-SSR price chart
| Date | Time | Price $ | Price SSR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:53:02 PM | sell | $18.08 | $0.00873 | 0.07274 | 0.00003511 | 2,071.69 | 3AJB...UD61 | |
| 09/18/2025 | 8:53:01 PM | buy | $41.18 | $0.008774 | 0.1656 | 0.00003528 | 4,694.31 | KXeu...C8fc | |
| 09/18/2025 | 8:53:01 PM | sell | $23.01 | $0.008729 | 0.09257 | 0.0000351 | 2,636.7 | oTaS...MYHm | |
| 09/18/2025 | 8:50:30 PM | buy | $21.55 | $0.008792 | 0.08651 | 0.00003528 | 2,451.89 | yAJq...61cY | |
| 09/18/2025 | 8:50:30 PM | sell | $15.49 | $0.008748 | 0.06216 | 0.00003511 | 1,770.66 | 5nLd...Lhw1 | |
| 09/18/2025 | 8:50:30 PM | sell | $6.02 | $0.008748 | 0.02417 | 0.0000351 | 688.59 | 5yRj...y78F | |
| 09/18/2025 | 8:47:01 PM | buy | $5.12 | $0.008788 | 0.02056 | 0.00003528 | 582.8 | 3pWa...4PYd | |
| 09/18/2025 | 8:47:01 PM | buy | $11.4 | $0.008789 | 0.04577 | 0.00003528 | 1,297.2 | 2m18...8mSt | |
| 09/18/2025 | 8:47:01 PM | sell | $16.44 | $0.008745 | 0.066 | 0.00003511 | 1,880 | 5fbP...BUTs | |
| 09/18/2025 | 8:46:32 PM | sell | $40.96 | $0.008745 | 0.1644 | 0.00003511 | 4,684.16 | 2QqU...wMvx | |
| 09/18/2025 | 8:46:31 PM | buy | $10.29 | $0.008788 | 0.04132 | 0.00003528 | 1,171.04 | 5Z6r...qdVW | |
| 09/18/2025 | 8:46:31 PM | buy | $30.87 | $0.008789 | 0.1239 | 0.00003529 | 3,513.12 | 25Ub...HX5r | |
| 09/18/2025 | 8:44:01 PM | buy | $9.86 | $0.008772 | 0.03969 | 0.00003528 | 1,124.99 | 2tYW...uNej | |
| 09/18/2025 | 8:44:01 PM | sell | $16.92 | $0.008728 | 0.06809 | 0.0000351 | 1,939.64 | 4unF...FZKb | |
| 09/18/2025 | 8:44:01 PM | buy | $7.14 | $0.008771 | 0.02874 | 0.00003528 | 814.65 | 54it...1WWx | |
| 09/18/2025 | 8:39:57 PM | sell | $42.74 | $0.00873 | 0.1719 | 0.00003511 | 4,896.53 | 5YqR...Q8Mf | |
| 09/18/2025 | 8:38:01 PM | sell | $20.63 | $0.00875 | 0.0828 | 0.00003511 | 2,357.73 | 5Sj3...GGtb | |
| 09/18/2025 | 8:38:01 PM | buy | $11.19 | $0.008794 | 0.04493 | 0.00003529 | 1,273.17 | 3A8j...gq8G | |
| 09/18/2025 | 8:38:01 PM | buy | $9.53 | $0.008794 | 0.03828 | 0.00003529 | 1,084.55 | JGos...UVTD | |
| 09/18/2025 | 8:35:30 PM | buy | $41.01 | $0.008771 | 0.165 | 0.00003529 | 4,675.68 | EUUj...Liqj |