WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005004
Price
0.053777 SOL
TVL
$113,531.59
MKT CAP
$500.4K
5m
0%
1h
0%
4h
0%
24h
6.08%
Share
TXNS
817
Buys
408
Sells
409
Volume
14K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
113.31M
Pooled SOL:
$428.99

SSR/SOL price stats on Solana

As of January 3, 2026, the current price of SSR token on DEX Raydium is $0.0005004. SSR price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $14,093.11. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $500,364.98. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $113,531.59. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $113,531.59.

The total transactions of SSR/SOL is 817 in the last 24 hours, 408 of which are buy transactions, and 409 are sales transactions.

SSR/SOL pool has a trading volume of $14,093.11 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000003777, captured at 12:51 PM UTC.

The price of converting 1 SSR to USD is $0.0005004 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/03/202612:06:04 AMsell$21.25$0.00050040.16040.05377742,476.46
89scF...i7SR
5s5A...SnVv
01/03/202612:06:02 AMbuy$21.36$0.00050290.16120.05379642,476.46
7no4p...srJT
ADC1...DL6F
01/03/202612:00:31 AMsell$21.86$0.00049980.16520.05377743,746.31
7no4p...srJT
2hi5...eTvB
01/03/202612:00:29 AMbuy$21.97$0.00050230.16610.05379643,746.31
G6o9D...epus
3nNx...a2do
01/02/202611:59:09 PMbuy$11.96$0.00050120.090590.05379423,873.08
5suXG...rpNm
5zU7...QRwZ
01/02/202611:59:07 PMsell$11.9$0.00049870.090130.05377523,873.08
oCLQ5...gvYz
3Soo...at38
01/02/202611:53:27 PMbuy$24.38$0.00050150.18440.05379348,616.64
7sfdF...njsu
uRNc...phxi
01/02/202611:53:25 PMsell$24.25$0.0004990.18350.05377448,616.64
2CGwR...ZhsH
5t46...CbbR
01/02/202611:49:50 PMbuy$14.79$0.00050110.1120.05379429,519.35
Do7ak...FfDi
kNLV...U9wD
01/02/202611:49:49 PMsell$14.72$0.00049860.11140.05377529,519.35
ErR5C...8fBM
46xV...jEWD
01/02/202611:43:49 PMbuy$28.39$0.00050130.21480.05379356,633.63
D4RXZ...AYor
4HYa...i7m8
01/02/202611:43:47 PMsell$28.25$0.00049880.21370.05377456,633.63
FByjh...tmBc
5kMn...Psxi
01/02/202611:42:01 PMsell$20.48$0.00049980.15480.05377740,987.94
oCLQ5...gvYz
2drL...57XD
01/02/202611:41:59 PMbuy$20.59$0.00050230.15560.05379640,987.94
Ddg5i...TzgA
3hfz...ch7x
01/02/202611:39:15 PMsell$7.37$0.00049930.055750.05377614,761.46
AUoZX...W1BL
2Qn3...s7E6
01/02/202611:39:13 PMbuy$7.4$0.00050180.056030.05379514,761.46
A21kW...2FTv
5cn7...fBQ6
01/02/202611:36:29 PMsell$18.94$0.00049960.14320.05377737,924.07
A21kW...2FTv
4Gc2...Jmdv
01/02/202611:36:27 PMbuy$19.04$0.00050210.14390.05379637,924.07
7no4p...srJT
5FKC...D44F
01/02/202611:33:18 PMbuy$24.73$0.00050220.18680.05379349,255.89
9A97d...YvqY
51Sr...pUDj
01/02/202611:33:16 PMsell$24.61$0.00049970.18590.05377449,255.89
5hFPD...1VUy
rHPo...xUty