WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.001709
Price
0.00001099 SOL
TVL
$224,038.67
MKT CAP
$1.7M
5m
0.00%
1h
-0.59%
4h
-1.14%
24h
-4.42%
Share
TXNS
2K
Buys
853
Sells
844
Volume
27K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
65.6M
Pooled SOL:
$719.83

SSR/SOL price stats on Solana

As of November 6, 2025, the current price of SSR token on DEX Raydium is $0.001709. SSR price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $27,071.51. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $1,709,407.30. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $224,038.68. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $224,038.68.

The total transactions of SSR/SOL is 1697 in the last 24 hours, 853 of which are buy transactions, and 844 are sales transactions.

SSR/SOL pool has a trading volume of $27,071.51 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.00001099, captured at 11:04 PM UTC.

The price of converting 1 SSR to USD is $0.001709 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202511:01:30 PMsell$17.42$0.0017010.11210.0000109410,245.62
FB6AR...qm8L
3TZW...wYDp
11/06/202511:01:30 PMbuy$9.45$0.0017080.060820.000010995,532.63
CrLSo...kyoD
GvVX...WZeH
11/06/202511:01:30 PMbuy$8.05$0.0017080.05180.000010994,712.98
EUyVz...Yeyp
2Uvr...m6t3
11/06/202511:01:30 PMbuy$8.49$0.0017090.054630.000010994,968.35
4DBuU...HMx9
2axC...4HWA
11/06/202511:01:30 PMbuy$19.81$0.0017090.12750.0000109911,592.81
92ANC...zFx8
4bxC...zmdf
11/06/202511:01:30 PMsell$28.16$0.00170.18110.0000109316,561.16
CrLSo...kyoD
2CmE...XX4x
11/06/202510:57:00 PMbuy$11.47$0.0017080.073830.000010996,713.58
HrJ5H...snB7
5hYB...LJsM
11/06/202510:57:00 PMbuy$9.38$0.0017080.060420.0000115,492.93
CndW5...85eq
5FoZ...Bphg
11/06/202510:57:00 PMsell$20.75$0.00170.13350.0000109412,206.51
FB6AR...qm8L
5dNS...p62Z
11/06/202510:55:30 PMbuy$14.56$0.0017090.093760.0000118,522.53
HrJ5H...snB7
4yQ7...1TX9
11/06/202510:55:30 PMsell$27.88$0.0017010.17940.0000109416,389.48
CrLSo...kyoD
2daH...hrbo
11/06/202510:55:30 PMbuy$13.45$0.001710.086570.0000117,866.95
jomGd...rs7Y
5HZS...NgZN
11/06/202510:53:30 PMsell$12.53$0.0017010.080680.000010947,369.21
CrLSo...kyoD
386f...Gecc
11/06/202510:53:30 PMbuy$19.02$0.0017090.12240.00001111,132.08
92ANC...zFx8
34tT...RMa1
11/06/202510:53:30 PMsell$6.45$0.00170.041550.000010943,796.26
4DBuU...HMx9
gw6k...2Gne
11/06/202510:48:02 PMbuy$27.48$0.0016970.1780.0000109916,186.86
4DBuU...HMx9
3pXV...pAFt
11/06/202510:48:01 PMsell$15.36$0.0016890.09950.000010949,091.83
92ANC...zFx8
kEwz...magG
11/06/202510:48:01 PMsell$12.06$0.0016890.078160.000010947,143.58
jomGd...rs7Y
2u6X...A9L4
11/06/202510:47:30 PMbuy$12.79$0.0016980.082880.0000117,533.57
4DBuU...HMx9
5GtB...dUSc
11/06/202510:47:30 PMbuy$5.48$0.0016980.035510.0000113,228.67
CndW5...85eq
5BRd...5LGw