Info about SSR-SOL pair
- Pooled SSR:
- 109.31M
- Pooled SOL:
- $447.02
SSR/SOL price stats on Solana
As of January 11, 2026, the current price of SSR token on DEX Raydium is $0.0005658. SSR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $16,017.42. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $565,716.23. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $123,822.78. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $123,822.78.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 827 in the last 24 hours, 412 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $16,017.42 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004081, captured at 2:58 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0005658 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:57:05 PM | sell | $33.44 | $0.0005658 | 0.2412 | 0.054081 | 59,114.12 | 3Mn2...BB1W | |
| 01/11/2026 | 2:57:02 PM | buy | $33.61 | $0.0005686 | 0.2424 | 0.054101 | 59,114.12 | 4iUL...Hi3p | |
| 01/11/2026 | 2:56:00 PM | sell | $28.12 | $0.000566 | 0.2027 | 0.05408 | 49,691.63 | 5A6s...SipE | |
| 01/11/2026 | 2:55:58 PM | buy | $28.27 | $0.0005689 | 0.2038 | 0.054101 | 49,691.63 | 2EFU...58EH | |
| 01/11/2026 | 2:51:43 PM | buy | $15.13 | $0.000566 | 0.1095 | 0.054098 | 26,738.54 | t1ZR...o4iy | |
| 01/11/2026 | 2:51:41 PM | sell | $15.05 | $0.0005632 | 0.109 | 0.054078 | 26,738.54 | 4tBU...h1Cz | |
| 01/11/2026 | 2:49:32 PM | sell | $15.24 | $0.0005633 | 0.1103 | 0.05408 | 27,053.38 | 3Zbe...HXcR | |
| 01/11/2026 | 2:49:30 PM | buy | $15.31 | $0.0005661 | 0.1109 | 0.0541 | 27,053.38 | 3usV...BgVF | |
| 01/11/2026 | 2:44:38 PM | buy | $24.54 | $0.0005651 | 0.1779 | 0.054097 | 43,424.27 | 2xRT...QEup | |
| 01/11/2026 | 2:44:35 PM | sell | $24.41 | $0.0005623 | 0.177 | 0.054077 | 43,424.27 | 2KWL...GgV1 | |
| 01/11/2026 | 2:42:45 PM | sell | $22.29 | $0.0005635 | 0.1614 | 0.05408 | 39,573.04 | 2Z4p...QUdN | |
| 01/11/2026 | 2:42:44 PM | buy | $22.41 | $0.0005663 | 0.1622 | 0.054101 | 39,573.04 | 3Nwa...56oA | |
| 01/11/2026 | 2:38:37 PM | buy | $26.5 | $0.0005649 | 0.1922 | 0.054097 | 46,916.25 | 51xd...YK8M | |
| 01/11/2026 | 2:38:35 PM | sell | $26.37 | $0.0005621 | 0.1912 | 0.054077 | 46,916.25 | 2Dvn...d3CY | |
| 01/11/2026 | 2:37:21 PM | buy | $25.26 | $0.0005647 | 0.1833 | 0.054097 | 44,732.76 | 5Ugy...nkyj | |
| 01/11/2026 | 2:37:19 PM | sell | $25.13 | $0.0005619 | 0.1823 | 0.054077 | 44,732.76 | SGJJ...3vyW | |
| 01/11/2026 | 2:32:42 PM | buy | $7.69 | $0.0005645 | 0.05586 | 0.054098 | 13,629.96 | 33es...Uk7C | |
| 01/11/2026 | 2:32:41 PM | sell | $7.65 | $0.0005617 | 0.05559 | 0.054078 | 13,629.96 | zzDi...C1pc | |
| 01/11/2026 | 2:28:10 PM | buy | $9.86 | $0.0005643 | 0.07161 | 0.054098 | 17,472.2 | 6XNm...STkb | |
| 01/11/2026 | 2:28:08 PM | sell | $9.81 | $0.0005615 | 0.07125 | 0.054078 | 17,472.2 | 4DZ1...hyj1 |