WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.00001065
Price
0.061236 SOL
TVL
$12,699.25
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
4
Buys
3
Sells
1
Volume
491
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
572.35M
Pooled SOL:
$76.56

SSR/SOL price stats on Solana

As of March 11, 2026, the current price of SSR token on DEX Raydium is $0.00001065. SSR price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $490.69. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $10,656.03. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $12,699.26. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $12,699.26.

The total transactions of SSR/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SSR/SOL pool has a trading volume of $490.69 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.0000001236, captured at 3:12 AM UTC.

The price of converting 1 SSR to USD is $0.00001065 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20268:34:22 PMbuy$0.4413$0.0599240.005120.06115144,474.75
Catye...rSiP
5hpP...kryi
03/10/20268:34:22 PMsell$484.21$0.000010655.610.06123645.43M
EmCFQ...7xHb
34yu...24mV
03/10/202612:57:25 PMbuy$5.35$0.000011610.061820.06134461,371.19
12PXQ...HAiu
VCqV...jdn4
03/10/20261:59:06 AMbuy$0.6727$0.000011480.0078390.06133858,553.88
Ch21V...dm6u
638r...dH4Y
03/09/20266:44:17 PMsell$0.1421$0.000011360.0016660.06133212,508.93
8L2y5...bt8j
8BE1...bkrT
03/09/20266:44:17 PMsell$259.18$0.000011813.030.06138421.94M
6sF1F...2Wd1
3DpR...bkn5
03/09/20266:44:17 PMbuy$0.4265$0.000011410.0050.06133837,353.49
Catye...rSiP
3Dxf...yLP7
03/09/20262:40:56 PMsell$1.45$0.000012310.017030.06144118,296.49
a1fQt...3sdm
4ZZ8...2yty
03/09/20262:24:32 PMbuy$1.01$0.000012320.011940.06144782,541.96
DJocq...GrGN
5dPQ...VUJf
03/09/202612:31:36 PMbuy$1.43$0.000012150.017130.061447118,414.9
a1fQt...3sdm
rN9q...YQcg
03/08/20264:17:02 PMsell$0.5683$0.000011770.0069490.06143948,276.08
E5aTQ...nrhd
2hpP...5PVu
03/08/20264:05:31 PMsell$1.33$0.000011830.016210.06144112,600.92
6xu3L...4gbs
52jn...HFoJ
03/08/20262:56:54 PMsell$4.83$0.000011860.058710.061441407,337.32
GUoMe...c11D
AbHV...WNCJ
03/08/20262:05:22 PMbuy$0.5756$0.000011910.0070040.06144948,324.4
E5aTQ...nrhd
3ETy...3wBq
03/08/20261:46:59 PMbuy$1.33$0.000011850.016330.061449112,713.63
6xu3L...4gbs
MXDm...j6xU
03/08/20266:32:40 AMbuy$0.02029$0.000011920.00024650.0614481,701.91
SUPEr...DxUC
3YeH...WQVU
03/08/20261:51:05 AMsell$9.83$0.000011980.11840.061443820,597.11
46Avu...sUu6
3Y1z...GADp
03/08/20261:39:08 AMbuy$2.4$0.000012040.029040.061452199,970.38
DJocq...GrGN
3mTj...Abjs
03/08/202612:53:50 AMbuy$9.87$0.000012030.11890.061449820,597.11
46Avu...sUu6
3KYZ...fbuz
03/07/20267:26:13 PMbuy$0.9856$0.000012010.011870.06144782,049.9
DJocq...GrGN
5nGp...1V8y