- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 109.14M
- Pooled SOL:
- $448.3
SSR/SOL price stats on Solana
As of January 13, 2026, the current price of SSR token on DEX Raydium is $0.0005896. SSR price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $16,616.86. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $589,534.96. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $128,565.28. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $128,565.28.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 819 in the last 24 hours, 410 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $16,616.86 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004116, captured at 5:01 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0005896 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:00:28 PM | buy | $26.53 | $0.0005896 | 0.1852 | 0.054116 | 45,005.16 | 3mJ6...ne8D | |
| 01/13/2026 | 5:00:27 PM | sell | $26.4 | $0.0005866 | 0.1843 | 0.054095 | 45,005.16 | 27wm...86n7 | |
| 01/13/2026 | 4:54:43 PM | sell | $24.4 | $0.000589 | 0.1698 | 0.054098 | 41,438.65 | 3Wuj...QpD8 | |
| 01/13/2026 | 4:54:41 PM | buy | $24.53 | $0.0005919 | 0.1707 | 0.054119 | 41,438.65 | XJN1...CApr | |
| 01/13/2026 | 4:51:46 PM | sell | $17.2 | $0.0005889 | 0.1197 | 0.054098 | 29,209.31 | 3Xzs...Qyg6 | |
| 01/13/2026 | 4:51:45 PM | buy | $17.28 | $0.0005918 | 0.1203 | 0.054119 | 29,209.31 | 3xQF...GtW4 | |
| 01/13/2026 | 4:47:25 PM | buy | $11.11 | $0.0005924 | 0.07725 | 0.054117 | 18,763.96 | 4QvA...A4z5 | |
| 01/13/2026 | 4:47:23 PM | sell | $11.06 | $0.0005894 | 0.07687 | 0.054096 | 18,763.96 | Lwmx...s3wM | |
| 01/13/2026 | 4:43:05 PM | buy | $13.56 | $0.0005924 | 0.09427 | 0.054117 | 22,899.3 | 62wb...HfS7 | |
| 01/13/2026 | 4:43:04 PM | sell | $13.49 | $0.0005895 | 0.0938 | 0.054096 | 22,899.3 | y5QF...vz1P | |
| 01/13/2026 | 4:39:03 PM | buy | $33.89 | $0.0005933 | 0.2351 | 0.054115 | 57,128.79 | 3spA...DJbg | |
| 01/13/2026 | 4:39:00 PM | sell | $33.72 | $0.0005902 | 0.2339 | 0.054095 | 57,128.79 | 25R4...SZYb | |
| 01/13/2026 | 4:37:19 PM | buy | $12.97 | $0.0005922 | 0.09018 | 0.054117 | 21,903.62 | 5fQS...c7q9 | |
| 01/13/2026 | 4:37:17 PM | sell | $12.9 | $0.0005893 | 0.08972 | 0.054096 | 21,903.62 | fZuU...yEkR | |
| 01/13/2026 | 4:34:45 PM | buy | $17.91 | $0.0005922 | 0.1245 | 0.054116 | 30,258.54 | 5zRS...yckP | |
| 01/13/2026 | 4:34:43 PM | sell | $17.83 | $0.0005892 | 0.1239 | 0.054096 | 30,258.54 | 5KLv...SiTU | |
| 01/13/2026 | 4:31:04 PM | buy | $14.44 | $0.0005907 | 0.1006 | 0.054117 | 24,456.15 | 5xmA...pcah | |
| 01/13/2026 | 4:31:02 PM | sell | $14.37 | $0.0005878 | 0.1001 | 0.054096 | 24,456.15 | 4JFx...3fz1 | |
| 01/13/2026 | 4:26:07 PM | sell | $31.75 | $0.0005889 | 0.221 | 0.054099 | 53,910.8 | qpEr...CJBw | |
| 01/13/2026 | 4:26:06 PM | buy | $31.9 | $0.0005918 | 0.2221 | 0.054119 | 53,910.8 | 4mwM...izb8 |