Info about SSR-SOL pair
- Pooled SSR:
- 133.9M
- Pooled SOL:
- $407.59
SSR/SOL price stats on Solana
As of April 20, 2025, the current price of SSR token on DEX Raydium is $0.0004157. SSR price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $11,657.69. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $415,708.78. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $111,478.98. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $111,478.98.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 4063 in the last 24 hours, 2036 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $11,657.69 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000003036, captured at 10:46 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0004157 today.
SSR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:46:30 PM | sell | $2.41 | $0.0004157 | 0.01766 | 0.053036 | 5,817.45 | 3Uza...caVu | |
04/20/2025 | 10:45:52 PM | buy | $3.32 | $0.0004177 | 0.02425 | 0.053051 | 7,948.43 | 311J...FVJt | |
04/20/2025 | 10:45:50 PM | sell | $3.31 | $0.0004156 | 0.02424 | 0.053036 | 7,983.65 | 3nAt...CsTi | |
04/20/2025 | 10:45:05 PM | sell | $2.26 | $0.0004157 | 0.01657 | 0.053036 | 5,458.62 | AdUH...drLq | |
04/20/2025 | 10:45:07 PM | buy | $2.4 | $0.0004178 | 0.01759 | 0.053051 | 5,765.79 | 27rQ...nfcE | |
04/20/2025 | 10:44:21 PM | sell | $2.32 | $0.0004157 | 0.01696 | 0.053036 | 5,586.08 | 63bV...djQo | |
04/20/2025 | 10:44:20 PM | buy | $3.09 | $0.0004178 | 0.02261 | 0.053051 | 7,409.57 | 4Ztx...xG4r | |
04/20/2025 | 10:43:43 PM | sell | $2.51 | $0.0004157 | 0.01834 | 0.053036 | 6,042.78 | 5Udk...HMV3 | |
04/20/2025 | 10:43:41 PM | buy | $2.32 | $0.0004178 | 0.01697 | 0.053051 | 5,560.79 | 2XdK...Nedx | |
04/20/2025 | 10:42:54 PM | buy | $2.9 | $0.0004177 | 0.0212 | 0.053051 | 6,947.58 | 46ag...QFsL | |
04/20/2025 | 10:42:55 PM | sell | $2.98 | $0.0004156 | 0.02179 | 0.053036 | 7,176.35 | 4DRo...FrLF | |
04/20/2025 | 10:42:15 PM | sell | $3.04 | $0.0004153 | 0.02229 | 0.053036 | 7,342.59 | 3MF7...nQZP | |
04/20/2025 | 10:42:14 PM | buy | $2.59 | $0.0004174 | 0.01899 | 0.053051 | 6,224.51 | 2apS...dB1J | |
04/20/2025 | 10:41:38 PM | sell | $2.12 | $0.0004153 | 0.01554 | 0.053036 | 5,118.45 | 25ea...rdZN | |
04/20/2025 | 10:41:36 PM | buy | $2.94 | $0.0004174 | 0.02149 | 0.053051 | 7,043.53 | 41rP...XDqz | |
04/20/2025 | 10:40:59 PM | buy | $2.97 | $0.0004174 | 0.02174 | 0.053051 | 7,125.54 | 2EKx...hF9p | |
04/20/2025 | 10:40:55 PM | sell | $3.31 | $0.0004153 | 0.02424 | 0.053036 | 7,984.05 | 5Tac...qtdk | |
04/20/2025 | 10:40:12 PM | sell | $2.28 | $0.0004157 | 0.01669 | 0.053036 | 5,496.52 | 2y3Q...PoHk | |
04/20/2025 | 10:40:11 PM | buy | $2.66 | $0.0004178 | 0.01947 | 0.053051 | 6,382.06 | 5Ff9...ALwR | |
04/20/2025 | 10:39:33 PM | sell | $2.97 | $0.0004153 | 0.02176 | 0.053036 | 7,168.25 | BieC...owbX |