WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005625
Price
0.053956 SOL
TVL
$125,293.7
MKT CAP
$562.4K
5m
-0.02%
1h
-0.29%
4h
1.82%
24h
2.56%
Share
TXNS
789
Buys
396
Sells
393
Volume
16K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
111.25M
Pooled SOL:
$441.06

SSR/SOL price stats on Solana

As of January 18, 2026, the current price of SSR token on DEX Raydium is $0.0005625. SSR price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $15,818.05. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $562,439.56. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $125,293.70. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $125,293.70.

The total transactions of SSR/SOL is 789 in the last 24 hours, 396 of which are buy transactions, and 393 are sales transactions.

SSR/SOL pool has a trading volume of $15,818.05 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000003956, captured at 7:59 AM UTC.

The price of converting 1 SSR to USD is $0.0005625 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20267:58:59 AMsell$20.19$0.00056250.1420.05395635,895.13
2CGwR...ZhsH
55ya...b5ob
01/18/20267:58:57 AMbuy$20.29$0.00056530.14270.05397635,895.13
oCLQ5...gvYz
2CRr...HSU4
01/18/20267:55:24 AMsell$28.34$0.00056260.19930.05395650,375.33
AL7rw...sPko
7yaz...oJDJ
01/18/20267:55:22 AMbuy$28.48$0.00056540.20030.05397650,375.33
Ddg5i...TzgA
ucR9...KCDf
01/18/20267:50:20 AMsell$8.11$0.00056280.057040.05395514,421.47
4NUM2...cqns
2urV...yDNg
01/18/20267:50:19 AMbuy$8.15$0.00056570.057320.05397514,421.47
A21kW...2FTv
NaQ2...rEJx
01/18/20267:46:39 AMbuy$13.17$0.00056550.09260.05397323,303.9
AL7rw...sPko
3K7B...HP7a
01/18/20267:46:37 AMsell$13.11$0.00056260.092140.05395423,303.9
BSB3V...d8t3
5m7w...uy5i
01/18/20267:45:31 AMsell$5.84$0.00056280.041050.05395510,379.92
AL7rw...sPko
2SRp...oNvg
01/18/20267:45:29 AMbuy$5.87$0.00056560.041260.05397510,379.92
C6YDx...z72u
4WZf...cXZb
01/18/20267:44:11 AMbuy$18.02$0.00056540.12660.05397331,870.74
BSB3V...d8t3
KwHZ...8vvj
01/18/20267:44:10 AMsell$17.93$0.00056260.1260.05395331,870.74
2LLqt...rAcu
3omx...r2Z9
01/18/20267:41:47 AMbuy$13.08$0.0005650.092020.05397323,158.21
oCLQ5...gvYz
3MTe...6PGr
01/18/20267:41:45 AMsell$13.01$0.00056220.091560.05395423,158.21
FByjh...tmBc
4NjA...AbTS
01/18/20267:36:18 AMsell$17.8$0.00056280.12510.05395531,638.15
2kS8L...kp6m
1YJY...f6uR
01/18/20267:36:16 AMbuy$17.89$0.00056560.12570.05397531,638.15
8LK2V...DuBA
TKtJ...eCQb
01/18/20267:30:57 AMsell$31.54$0.00056360.22140.05395655,966.19
5hFPD...1VUy
5tbR...y5oJ
01/18/20267:30:55 AMbuy$31.7$0.00056640.22250.05397655,966.19
2kS8L...kp6m
3RgB...5uxp
01/18/20267:26:03 AMsell$11$0.00056320.077280.05395519,537.19
AUoZX...W1BL
57EF...A95A
01/18/20267:26:02 AMbuy$11.06$0.00056610.077660.05397519,537.19
4NUM2...cqns
2C1P...akfw