Info about SSR-SOL pair
- Pooled SSR:
- 108.48M
- Pooled SOL:
- $451.6
SSR/SOL price stats on Solana
As of January 15, 2026, the current price of SSR token on DEX Raydium is $0.0005924. SSR price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $17,432.49. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $592,403.32. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $128,405.86. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $128,405.86.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 824 in the last 24 hours, 412 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $17,432.49 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004172, captured at 9:57 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0005924 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:56:52 PM | buy | $15.12 | $0.0005924 | 0.1065 | 0.054172 | 25,530.41 | 3MsR...YYaL | |
| 01/15/2026 | 9:56:51 PM | sell | $15.05 | $0.0005895 | 0.1059 | 0.054151 | 25,530.41 | 3VNk...BdsC | |
| 01/15/2026 | 9:52:04 PM | sell | $28.63 | $0.0005905 | 0.2014 | 0.054154 | 48,494.53 | 3QC5...AcZB | |
| 01/15/2026 | 9:52:02 PM | buy | $28.78 | $0.0005934 | 0.2024 | 0.054175 | 48,494.53 | 4m5Z...Cb22 | |
| 01/15/2026 | 9:46:27 PM | buy | $22.79 | $0.0005927 | 0.1604 | 0.054171 | 38,452.51 | 2NSN...U3Ka | |
| 01/15/2026 | 9:46:25 PM | sell | $22.67 | $0.0005897 | 0.1596 | 0.054151 | 38,452.51 | aBHo...DU6v | |
| 01/15/2026 | 9:44:03 PM | sell | $15.62 | $0.0005898 | 0.11 | 0.054153 | 26,489.66 | 4JYk...Z9K7 | |
| 01/15/2026 | 9:44:02 PM | buy | $15.7 | $0.0005928 | 0.1105 | 0.054174 | 26,489.66 | 43tL...fUGX | |
| 01/15/2026 | 9:40:29 PM | buy | $34.97 | $0.000592 | 0.2464 | 0.054171 | 59,075.78 | 4Qfj...krMU | |
| 01/15/2026 | 9:40:27 PM | sell | $34.79 | $0.000589 | 0.2451 | 0.05415 | 59,075.78 | 5su3...hEf2 | |
| 01/15/2026 | 9:39:18 PM | buy | $19.01 | $0.0005923 | 0.1339 | 0.054172 | 32,096.35 | 48u1...2WSu | |
| 01/15/2026 | 9:39:17 PM | sell | $18.91 | $0.0005893 | 0.1332 | 0.054151 | 32,096.35 | 4ZYc...dEyX | |
| 01/15/2026 | 9:36:49 PM | sell | $9.35 | $0.0005894 | 0.06594 | 0.054153 | 15,878.12 | 3uGC...BCBN | |
| 01/15/2026 | 9:36:48 PM | buy | $9.4 | $0.0005923 | 0.06627 | 0.054173 | 15,878.12 | 5PS9...zAtJ | |
| 01/15/2026 | 9:34:34 PM | sell | $35.2 | $0.0005899 | 0.2479 | 0.054154 | 59,676.67 | 42zQ...u5he | |
| 01/15/2026 | 9:34:33 PM | buy | $35.38 | $0.0005928 | 0.2491 | 0.054175 | 59,676.67 | 3JhS...RfFs | |
| 01/15/2026 | 9:31:46 PM | sell | $28.2 | $0.0005892 | 0.1988 | 0.054154 | 47,869.25 | 32un...AwNQ | |
| 01/15/2026 | 9:31:45 PM | buy | $28.34 | $0.0005921 | 0.1998 | 0.054175 | 47,869.25 | 2irq...MDDA | |
| 01/15/2026 | 9:29:32 PM | sell | $29.33 | $0.0005895 | 0.2067 | 0.054154 | 49,760.29 | 2Lyx...ejMJ | |
| 01/15/2026 | 9:29:31 PM | buy | $29.48 | $0.0005925 | 0.2077 | 0.054175 | 49,760.29 | 3toi...7hvb |