WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005989
Price
0.054174 SOL
TVL
$129,754.99
MKT CAP
$598.8K
5m
0.04%
1h
0.74%
4h
-0.92%
24h
-2.26%
Share
TXNS
832
Buys
419
Sells
413
Volume
17K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
108.44M
Pooled SOL:
$451.71

SSR/SOL price stats on Solana

As of January 15, 2026, the current price of SSR token on DEX Raydium is $0.0005989. SSR price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $17,478.84. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $598,811.91. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $129,755.00. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $129,755.00.

The total transactions of SSR/SOL is 832 in the last 24 hours, 419 of which are buy transactions, and 413 are sales transactions.

SSR/SOL pool has a trading volume of $17,478.84 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004174, captured at 4:27 PM UTC.

The price of converting 1 SSR to USD is $0.0005989 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20264:26:49 PMbuy$28.55$0.00059890.19890.05417447,670.48
BnaRK...4yMZ
2pzm...zkct
01/15/20264:26:48 PMsell$28.4$0.00059590.19790.05415347,670.48
8LK2V...DuBA
2E8L...EfQn
01/15/20264:23:10 PMsell$34.3$0.00059670.23890.05415757,483.7
2kS8L...kp6m
sfKp...f9cH
01/15/20264:23:08 PMbuy$34.47$0.00059970.24010.05417857,483.7
9A97d...YvqY
64Ld...fBNs
01/15/20264:21:23 PMbuy$19.97$0.00059860.13930.05417433,371.59
2LLqt...rAcu
4J7T...5Sjd
01/15/20264:21:21 PMsell$19.87$0.00059560.13860.05415333,371.59
G4YSE...xrjS
oR3P...j5ef
01/15/20264:15:38 PMbuy$24.74$0.00059760.17280.05417441,396.3
ErR5C...8fBM
53mq...fCeG
01/15/20264:15:36 PMsell$24.61$0.00059460.17190.05415341,396.3
2LLqt...rAcu
5To6...or9W
01/15/20264:11:24 PMsell$19.43$0.00059460.13580.05415632,675.97
C6YDx...z72u
5QFP...5UcJ
01/15/20264:11:23 PMbuy$19.52$0.00059760.13640.05417732,675.97
8LK2V...DuBA
2eZH...vty4
01/15/20264:05:35 PMbuy$17.56$0.00059740.12270.05417429,402.17
G4YSE...xrjS
27qz...H9uf
01/15/20264:05:33 PMsell$17.49$0.0005950.12210.05415429,402.17
Ddg5i...TzgA
Mt52...D3oK
01/15/20264:03:14 PMsell$10.99$0.00059450.076830.05415518,487.22
AL7rw...sPko
5SrT...ZhLF
01/15/20264:03:13 PMbuy$11.04$0.00059750.077210.05417618,487.22
G6o9D...epus
3JCb...fwCr
01/15/20264:00:08 PMsell$20.02$0.0005960.13960.05415633,601.62
A21kW...2FTv
3dLw...mcDR
01/15/20264:00:07 PMbuy$20.12$0.0005990.14030.05417733,601.62
C6YDx...z72u
4EJD...TDuK
01/15/20263:58:55 PMbuy$15.98$0.00059730.11170.05417526,762.22
2kS8L...kp6m
31Yg...eDZT
01/15/20263:58:53 PMsell$15.92$0.0005950.11110.05415426,762.22
4tn1z...pYXn
4CyF...J1LA
01/15/20263:55:13 PMbuy$9.54$0.00059410.067050.05417516,060.45
A21kW...2FTv
24SN...Weco
01/15/20263:55:11 PMsell$9.49$0.00059120.066720.05415416,060.45
A21kW...2FTv
4kci...JPAP