- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 76.56M
- Pooled SOL:
- $621.12
SSR/SOL price stats on Solana
As of December 2, 2025, the current price of SSR token on DEX Raydium is $0.001009. SSR price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $2,373.14. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $1,009,571.94. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $155,883.61. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $155,883.61.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 536 in the last 24 hours, 250 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $2,373.14 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.00000798, captured at 7:25 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.001009 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:44:22 PM | buy | $13.37 | $0.001009 | 0.1057 | 0.05798 | 13,250.44 | 3Dhc...2QDd | |
| 12/01/2025 | 10:55:52 AM | sell | $1.03 | $0.001035 | 0.008182 | 0.058147 | 1,004.33 | 2zJ9...TLLF | |
| 12/01/2025 | 10:55:30 AM | sell | $1.1 | $0.001035 | 0.008671 | 0.058147 | 1,064.3 | 5Ec1...FyEg | |
| 12/01/2025 | 10:53:51 AM | sell | $1.24 | $0.001035 | 0.009763 | 0.058147 | 1,198.28 | hFYq...Qus1 | |
| 12/01/2025 | 10:53:14 AM | sell | $1.25 | $0.001034 | 0.00986 | 0.058148 | 1,210.11 | 3zyU...C3Yw | |
| 12/01/2025 | 10:52:38 AM | sell | $1.39 | $0.001027 | 0.01094 | 0.05809 | 1,352.94 | 2ibj...foS6 | |
| 12/01/2025 | 10:52:31 AM | sell | $1.63 | $0.001027 | 0.01286 | 0.05809 | 1,589.79 | 5KUf...pL5d | |
| 12/01/2025 | 10:52:02 AM | sell | $1.41 | $0.001027 | 0.0111 | 0.05809 | 1,373.14 | 35Y2...eF1k | |
| 12/01/2025 | 10:51:59 AM | sell | $1.2 | $0.001027 | 0.009515 | 0.058091 | 1,176.09 | 4oe5...dPdV | |
| 12/01/2025 | 10:51:56 AM | sell | $2.02 | $0.001027 | 0.01593 | 0.058091 | 1,969.33 | 53D1...zuvN | |
| 12/01/2025 | 10:51:49 AM | sell | $1.05 | $0.001027 | 0.008273 | 0.058091 | 1,022.51 | 3AXz...cnbJ | |
| 12/01/2025 | 10:51:33 AM | sell | $2.18 | $0.001028 | 0.01716 | 0.058092 | 2,121.43 | 3aRR...2uvg | |
| 12/01/2025 | 10:51:26 AM | sell | $1.34 | $0.001028 | 0.01059 | 0.058092 | 1,308.71 | 5yfq...37z1 | |
| 12/01/2025 | 10:51:12 AM | sell | $1.99 | $0.001028 | 0.01569 | 0.058092 | 1,939.8 | VjDs...h9yW | |
| 12/01/2025 | 10:50:56 AM | sell | $1.27 | $0.001028 | 0.01005 | 0.058093 | 1,242.5 | 2qv5...sLPf | |
| 12/01/2025 | 10:50:48 AM | sell | $1.82 | $0.001029 | 0.01436 | 0.058093 | 1,774.54 | 5E1J...WFVY | |
| 12/01/2025 | 10:50:28 AM | sell | $1.87 | $0.001029 | 0.01475 | 0.058093 | 1,823.26 | 3sJh...FvES | |
| 12/01/2025 | 10:50:21 AM | sell | $1.47 | $0.001028 | 0.0116 | 0.058094 | 1,433.25 | 3EYG...vdD7 | |
| 12/01/2025 | 10:50:07 AM | sell | $2.3 | $0.001028 | 0.0181 | 0.058094 | 2,236.99 | 4Z6j...cG3j | |
| 12/01/2025 | 10:49:59 AM | sell | $1.16 | $0.001029 | 0.009137 | 0.058094 | 1,128.8 | 2Hxc...Vv7k |