WhatToFarm
/
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005866
Price
0.054078 SOL
TVL
$128,472.51
MKT CAP
$586.5K
5m
0.55%
1h
1.83%
4h
2.25%
24h
2.77%
Share
TXNS
839
Buys
419
Sells
420
Volume
17K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
109.39M
Pooled SOL:
$447.04

SSR/SOL price stats on Solana

As of January 12, 2026, the current price of SSR token on DEX Raydium is $0.0005866. SSR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $16,567.38. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $586,529.59. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $128,472.52. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $128,472.52.

The total transactions of SSR/SOL is 839 in the last 24 hours, 419 of which are buy transactions, and 420 are sales transactions.

SSR/SOL pool has a trading volume of $16,567.38 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004078, captured at 4:31 PM UTC.

The price of converting 1 SSR to USD is $0.0005866 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20264:30:37 PMsell$25.8$0.00058660.17930.05407843,983.8628zY...Qiwu
01/12/20264:30:36 PMbuy$25.93$0.00058970.18020.05409843,983.862oZB...7myF
01/12/20264:25:13 PMsell$25.46$0.00058340.17790.05407843,644.123afe...CGsU
01/12/20264:25:11 PMbuy$25.59$0.00058630.17880.05409843,644.125jAJ...7nNS
01/12/20264:20:26 PMsell$19.28$0.00058080.13540.05407733,204.564Mv8...n1yp
01/12/20264:20:24 PMbuy$19.38$0.00058370.1360.05409833,204.56MA91...NrxD
01/12/20264:19:04 PMsell$29.82$0.0005810.20930.05407851,328.46D5bZ...SDkz
01/12/20264:19:02 PMbuy$30$0.00058450.21030.05409851,328.464eh1...gaPg
01/12/20264:16:34 PMsell$23.24$0.00058250.16260.05407839,892.83265d...g5Sy
01/12/20264:16:32 PMbuy$23.35$0.00058550.16350.05409839,892.83AT48...UoEC
01/12/20264:15:12 PMsell$15.15$0.00058190.10610.05407726,042.064iEx...4Lzs
01/12/20264:15:10 PMbuy$15.23$0.00058480.10670.05409726,042.064Nh5...CoUw
01/12/20264:13:55 PMbuy$14.65$0.00058430.10270.05409625,078.395LEn...se2G
01/12/20264:13:53 PMsell$14.58$0.00058140.10220.05407525,078.394gYh...ocS4
01/12/20264:12:01 PMbuy$17.15$0.00058480.12010.05409529,331.13Wf5V...HcSq
01/12/20264:11:59 PMsell$17.06$0.00058190.11950.05407529,331.132XX1...UanY
01/12/20264:06:59 PMsell$20.62$0.00058170.14450.05407735,445.732ARk...wJrx
01/12/20264:06:58 PMbuy$20.7$0.00058420.14520.05409835,445.73SCDU...qvqQ
01/12/20264:05:36 PMbuy$32.92$0.00058430.23060.05409456,336.572GED...w2Fr
01/12/20264:05:35 PMsell$32.75$0.00058140.22950.05407456,336.574Qfy...yztL