WhatToFarm
/
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005709
Price
0.054102 SOL
TVL
$124,695.11
MKT CAP
$570.9K
5m
0.20%
1h
0.34%
4h
-0.47%
24h
-2.29%
Share
TXNS
821
Buys
414
Sells
407
Volume
16K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
109.08M
Pooled SOL:
$448.45

SSR/SOL price stats on Solana

As of January 13, 2026, the current price of SSR token on DEX Raydium is $0.0005709. SSR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $16,334.42. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $570,885.75. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $124,695.11. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $124,695.11.

The total transactions of SSR/SOL is 821 in the last 24 hours, 414 of which are buy transactions, and 407 are sales transactions.

SSR/SOL pool has a trading volume of $16,334.42 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004102, captured at 5:11 AM UTC.

The price of converting 1 SSR to USD is $0.0005709 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20265:10:20 AMsell$24.77$0.00057090.1780.05410243,397.734W1N...aRpg
01/13/20265:10:17 AMbuy$24.9$0.00057380.17890.05412343,397.732D4A...BRf2
01/13/20265:04:17 AMsell$24.48$0.00056980.17620.05410242,964.964FCK...JBWU
01/13/20265:04:15 AMbuy$24.6$0.00057260.17710.05412342,964.96NVcG...MaaH
01/13/20265:00:30 AMsell$13.72$0.00057030.09870.05410124,063.462puB...srnf
01/13/20265:00:28 AMbuy$13.79$0.00057310.09920.05412224,063.463LTi...SQx3
01/13/20264:58:31 AMsell$31.61$0.000570.22750.05410355,465.08fpVN...B8oV
01/13/20264:58:27 AMbuy$31.77$0.00057280.22870.05412355,465.082weL...e8sE
01/13/20264:55:51 AMbuy$16.55$0.00057190.11920.0541228,946.45FA6...hE5K
01/13/20264:55:50 AMsell$16.47$0.0005690.11860.05409928,946.4558L...WfyB
01/13/20264:51:25 AMbuy$27.62$0.00057170.1990.05411948,309.146p3M...dzY8
01/13/20264:51:22 AMsell$27.48$0.00056890.1980.05409948,309.144wP9...wEMJ
01/13/20264:47:54 AMbuy$7.42$0.00057170.053520.05412112,988.81rqku...wsD8
01/13/20264:47:53 AMsell$7.38$0.00056890.053250.054112,988.813Rgs...TNQK
01/13/20264:43:07 AMsell$33.82$0.00056820.24420.05410359,529.312dhm...DBdo
01/13/20264:43:05 AMbuy$33.99$0.0005710.24540.05412359,529.315yYU...DDH6
01/13/20264:37:12 AMsell$12.91$0.00056710.093430.05410122,779.7525XC...VEzN
01/13/20264:37:10 AMbuy$12.98$0.00056990.09390.05412222,779.752y8i...ZVcF
01/13/20264:33:18 AMbuy$10.54$0.00057060.076110.0541218,471.364mmu...Efoc
01/13/20264:33:17 AMsell$10.48$0.00056780.075730.054118,471.362f9j...g9jM