WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0005862
Price
0.054085 SOL
TVL
$128,428.63
MKT CAP
$586.2K
5m
0.30%
1h
-1.98%
4h
-1.57%
24h
-3.08%
Share
TXNS
811
Buys
405
Sells
406
Volume
17K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
109.62M
Pooled SOL:
$447.09

SSR/SOL price stats on Solana

As of January 16, 2026, the current price of SSR token on DEX Raydium is $0.0005862. SSR price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $16,658.73. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $586,175.56. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $128,428.64. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $128,428.64.

The total transactions of SSR/SOL is 811 in the last 24 hours, 405 of which are buy transactions, and 406 are sales transactions.

SSR/SOL pool has a trading volume of $16,658.73 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000004085, captured at 1:04 PM UTC.

The price of converting 1 SSR to USD is $0.0005862 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20261:02:23 PMbuy$10.07$0.00058620.070190.05408517,182.61
5suXG...rpNm
4da3...4StA
01/16/20261:02:20 PMsell$10.02$0.00058330.069840.05406417,182.61
7sfdF...njsu
49u5...JoBp
01/16/202612:59:17 PMsell$26.35$0.00058440.18350.05406945,090.05
FByjh...tmBc
4UZs...ofwR
01/16/202612:59:14 PMbuy$26.46$0.00058690.18440.0540945,090.05
4tn1z...pYXn
h2oX...NXAm
01/16/202612:57:15 PMsell$32.99$0.00058440.22970.0540756,450.71
G4YSE...xrjS
5j4R...eShq
01/16/202612:57:12 PMbuy$33.16$0.00058740.23090.0540956,450.71
Do7ak...FfDi
AKR8...gbrg
01/16/202612:53:37 PMbuy$6.62$0.00058610.04620.05408811,302.73
89scF...i7SR
5LbP...PuF8
01/16/202612:53:34 PMsell$6.59$0.00058360.045970.05406711,302.73
Do7ak...FfDi
9TRX...Hx3o
01/16/202612:51:22 PMsell$16.46$0.00058320.11480.05406928,235.02
9A97d...YvqY
3uJt...LhEg
01/16/202612:51:20 PMbuy$16.55$0.00058620.11540.05408928,235.02
AUoZX...W1BL
4oKY...q2gf
01/16/202612:49:00 PMbuy$16.92$0.00058730.11780.05408728,819.35
G4YSE...xrjS
4qxL...f2h7
01/16/202612:48:57 PMsell$16.84$0.00058440.11720.05406728,819.35
2CGwR...ZhsH
3GoS...G9xm
01/16/202612:44:35 PMbuy$21.29$0.00058770.1480.05408736,228.2
C6YDx...z72u
4Nz1...KmVf
01/16/202612:44:31 PMsell$21.18$0.00058480.14730.05406636,228.2
2kS8L...kp6m
5wzr...g7oA
01/16/202612:42:12 PMsell$7.75$0.00058470.053970.05406813,266.85
8LK2V...DuBA
4Lfu...usLg
01/16/202612:42:10 PMbuy$7.79$0.00058760.054240.05408913,266.85
5suXG...rpNm
2JFC...QdK6
01/16/202612:36:46 PMsell$32.97$0.00058480.22940.0540756,373.24
2LLqt...rAcu
3xrJ...FYFm
01/16/202612:36:44 PMbuy$33.13$0.00058780.23060.0540956,373.24
C6YDx...z72u
4kvK...Zbnw
01/16/202612:35:36 PMsell$20$0.00058470.13920.05406934,215.12
oCLQ5...gvYz
33KK...hs7n
01/16/202612:35:32 PMbuy$20.1$0.00058770.13990.05408934,215.12
Do7ak...FfDi
65Qp...Duqx