- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 107.8M
- Pooled SOL:
- $447.33
SSR/SOL price stats on Solana
As of December 20, 2025, the current price of SSR token on DEX Raydium is $0.0005256. SSR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $15,386.46. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $525,601.76. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $113,225.55. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $113,225.55.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 849 in the last 24 hours, 444 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $15,386.46 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000004157, captured at 5:51 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0005256 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:49:48 AM | buy | $30.91 | $0.0005256 | 0.2445 | 0.054157 | 58,816.87 | 24N7...58hY | |
| 12/20/2025 | 5:49:46 AM | sell | $30.76 | $0.000523 | 0.2433 | 0.054137 | 58,816.87 | 2Pdr...uwnB | |
| 12/20/2025 | 5:47:29 AM | buy | $23.26 | $0.0005257 | 0.1839 | 0.054158 | 44,247.66 | 5vzY...H2AD | |
| 12/20/2025 | 5:47:26 AM | sell | $23.14 | $0.000523 | 0.183 | 0.054137 | 44,247.66 | re63...iM5K | |
| 12/20/2025 | 5:45:51 AM | buy | $14.16 | $0.0005251 | 0.1121 | 0.054159 | 26,972.64 | 25YT...zG2C | |
| 12/20/2025 | 5:45:48 AM | sell | $14.09 | $0.0005225 | 0.1116 | 0.054138 | 26,972.64 | 3o1B...8gy5 | |
| 12/20/2025 | 5:41:52 AM | sell | $19.96 | $0.0005236 | 0.1578 | 0.05414 | 38,119.48 | 4GoW...rU8E | |
| 12/20/2025 | 5:41:49 AM | buy | $20.06 | $0.0005262 | 0.1586 | 0.054161 | 38,119.48 | 3JJv...4g4g | |
| 12/20/2025 | 5:40:30 AM | sell | $22.8 | $0.0005237 | 0.1802 | 0.05414 | 43,537.25 | 3nDa...7sig | |
| 12/20/2025 | 5:40:28 AM | buy | $22.91 | $0.0005263 | 0.1811 | 0.054161 | 43,537.25 | 624i...3VW7 | |
| 12/20/2025 | 5:34:40 AM | buy | $10.93 | $0.0005267 | 0.08638 | 0.054162 | 20,752.97 | 5awS...x8eb | |
| 12/20/2025 | 5:34:38 AM | sell | $10.87 | $0.000524 | 0.08595 | 0.054141 | 20,752.97 | 38ex...FYtD | |
| 12/20/2025 | 5:32:28 AM | sell | $8.62 | $0.0005241 | 0.06816 | 0.054143 | 16,453.41 | 312g...36KW | |
| 12/20/2025 | 5:32:26 AM | buy | $8.66 | $0.0005267 | 0.0685 | 0.054163 | 16,453.41 | 2kdj...acEh | |
| 12/20/2025 | 5:29:23 AM | buy | $21.85 | $0.0005265 | 0.1727 | 0.054161 | 41,510.21 | 21HY...p9L8 | |
| 12/20/2025 | 5:29:21 AM | sell | $21.74 | $0.0005239 | 0.1718 | 0.05414 | 41,510.21 | 44Ss...phcu | |
| 12/20/2025 | 5:25:42 AM | buy | $17.71 | $0.000526 | 0.1401 | 0.054161 | 33,677.84 | 44CP...xkH8 | |
| 12/20/2025 | 5:25:41 AM | sell | $17.62 | $0.0005234 | 0.1394 | 0.054141 | 33,677.84 | 5CPz...jZsi | |
| 12/20/2025 | 5:21:51 AM | buy | $26.89 | $0.0005262 | 0.2126 | 0.054161 | 51,111.77 | 3awa...TjFr | |
| 12/20/2025 | 5:21:49 AM | sell | $26.76 | $0.0005235 | 0.2116 | 0.05414 | 51,111.77 | 2rAD...FzJQ |