WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.001054
Price
0.057623 SOL
TVL
$166,560.42
MKT CAP
$1.1M
5m
0%
1h
-1.03%
4h
-2.46%
24h
2.94%
Share
TXNS
392
Buys
171
Sells
221
Volume
13K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
78.88M
Pooled SOL:
$603.05

SSR/SOL price stats on Solana

As of December 3, 2025, the current price of SSR token on DEX Raydium is $0.001054. SSR price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $13,203.94. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $1,054,095.03. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $166,560.43. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $166,560.43.

The total transactions of SSR/SOL is 392 in the last 24 hours, 171 of which are buy transactions, and 221 are sales transactions.

SSR/SOL pool has a trading volume of $13,203.94 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000007623, captured at 12:49 AM UTC.

The price of converting 1 SSR to USD is $0.001054 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202512:42:05 AMsell$42.28$0.0010540.30570.05762340,107.63
ErR5C...8fBM
3Nqy...apaV
12/03/202512:37:22 AMbuy$39.49$0.0010580.28570.05766137,293.11
8LK2V...DuBA
Q2Rj...uWHq
12/03/202512:37:20 AMsell$54.87$0.0010530.3970.05762252,088.78
AUoZX...W1BL
5RSN...uRTk
12/03/202512:32:58 AMsell$46.08$0.0010530.33370.05763143,737.83
8LK2V...DuBA
4TBc...yNoj
12/03/202512:28:09 AMsell$27.65$0.0010550.20010.05763826,207.44
A21kW...2FTv
TRGY...WT4m
12/03/202512:25:23 AMsell$19.67$0.0010510.14260.05762418,704.16
Do7ak...FfDi
4jBW...Vm7J
12/03/202512:24:21 AMbuy$27.14$0.0010570.19650.05766225,658.25
7no4p...srJT
4Qt9...uErU
12/03/202512:24:19 AMsell$38.05$0.0010520.27560.05762436,151.68
5hFPD...1VUy
5QzY...uC8T
12/03/202512:24:19 AMbuy$1.1$0.0010570.0079860.0576591,042.75
UUAhs...V8yd
3sTG...yUVw
12/03/202512:19:30 AMsell$33.96$0.0010540.24580.05763132,213.89
7no4p...srJT
4u4w...7fTD
12/03/202512:19:29 AMbuy$39.91$0.0010590.28890.05766837,675.99
C6YDx...z72u
662i...YQCd
12/03/202512:17:39 AMsell$35.13$0.0010530.25440.0576333,342.11
C6YDx...z72u
4SMa...6x5u
12/03/202512:11:49 AMsell$22.67$0.0010570.16360.05763521,432.74
89scF...i7SR
4zJp...tVDe
12/03/202512:07:51 AMbuy$12.54$0.0010610.090730.05767411,822.31
G6o9D...epus
2Kxh...5MLo
12/03/202512:07:50 AMbuy$1.09$0.0010610.0078910.0576731,028.4
GgGap...Dujt
2HH5...w3YP
12/03/202512:07:50 AMbuy$1.25$0.0010610.0090470.0576731,179.03
HWoaB...W5d9
3NYd...jCUX
12/03/202512:07:50 AMsell$49.99$0.0010560.36150.05763947,324.74
D4RXZ...AYor
5vSy...mRBB
12/03/202512:02:00 AMsell$57.31$0.0010630.41220.05764953,895.98
4NUM2...cqns
sozy...rxzG
12/02/202511:57:30 PMsell$26.8$0.0010610.19320.05765625,241.07
2LLqt...rAcu
3zko...g6Ke
12/02/202511:51:57 PMbuy$47.95$0.0010660.34570.05769344,946.95
G6o9D...epus
41S7...HDdx