- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 114.07M
- Pooled SOL:
- $424.88
SSR/SOL price stats on Solana
As of December 28, 2025, the current price of SSR token on DEX Raydium is $0.0004632. SSR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $13,061.69. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $463,137.62. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $105,547.11. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $105,547.11.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 816 in the last 24 hours, 408 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $13,061.69 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000003733, captured at 6:13 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0004632 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:11:45 PM | buy | $6.2 | $0.0004632 | 0.05003 | 0.053733 | 13,399.86 | 3dhQ...19cD | |
| 12/28/2025 | 6:11:43 PM | sell | $6.17 | $0.0004608 | 0.04978 | 0.053715 | 13,399.86 | 2dTL...Tdtr | |
| 12/28/2025 | 6:06:45 PM | buy | $12.65 | $0.0004632 | 0.1019 | 0.053733 | 27,309.62 | 5Yz2...r9jN | |
| 12/28/2025 | 6:06:43 PM | sell | $12.58 | $0.0004609 | 0.1014 | 0.053714 | 27,309.62 | 4mvZ...UKDG | |
| 12/28/2025 | 6:04:58 PM | buy | $24.65 | $0.0004633 | 0.1985 | 0.053732 | 53,205.65 | 46Xj...J8rR | |
| 12/28/2025 | 6:04:56 PM | sell | $24.52 | $0.0004609 | 0.1975 | 0.053713 | 53,205.65 | gchK...G7gK | |
| 12/28/2025 | 6:00:13 PM | sell | $18.21 | $0.0004625 | 0.1463 | 0.053716 | 39,374.54 | 5JxP...E3rL | |
| 12/28/2025 | 6:00:11 PM | buy | $18.3 | $0.0004648 | 0.147 | 0.053735 | 39,374.54 | 4mzj...CwJ7 | |
| 12/28/2025 | 5:57:15 PM | buy | $19.39 | $0.000464 | 0.156 | 0.053732 | 41,792.19 | 5DR6...BuT9 | |
| 12/28/2025 | 5:57:13 PM | sell | $19.29 | $0.0004617 | 0.1552 | 0.053714 | 41,792.19 | 49SH...J1c7 | |
| 12/28/2025 | 5:51:50 PM | buy | $13.19 | $0.0004644 | 0.106 | 0.053733 | 28,398.13 | 3EUN...zQvc | |
| 12/28/2025 | 5:51:48 PM | sell | $13.12 | $0.0004621 | 0.1054 | 0.053714 | 28,398.13 | huYk...xQP5 | |
| 12/28/2025 | 5:49:18 PM | sell | $26.2 | $0.0004629 | 0.2104 | 0.053717 | 56,616.26 | 37Mg...EX1i | |
| 12/28/2025 | 5:49:16 PM | buy | $26.31 | $0.0004648 | 0.2115 | 0.053736 | 56,616.26 | CKJE...3KhW | |
| 12/28/2025 | 5:45:53 PM | buy | $24.02 | $0.0004644 | 0.1931 | 0.053732 | 51,740.71 | Tz99...yCUi | |
| 12/28/2025 | 5:45:51 PM | sell | $23.9 | $0.0004621 | 0.1921 | 0.053713 | 51,740.71 | 2TkP...4ZpB | |
| 12/28/2025 | 5:42:40 PM | sell | $8.95 | $0.0004623 | 0.07196 | 0.053716 | 19,365.98 | 21UR...CCoy | |
| 12/28/2025 | 5:42:39 PM | buy | $8.99 | $0.0004646 | 0.07232 | 0.053734 | 19,365.98 | 4w3n...26Dj | |
| 12/28/2025 | 5:41:20 PM | sell | $9.77 | $0.0004627 | 0.07852 | 0.053716 | 21,129.13 | 4Dqk...FKMK | |
| 12/28/2025 | 5:41:18 PM | buy | $9.82 | $0.000465 | 0.07891 | 0.053734 | 21,129.13 | Eh8K...sC5Q |