WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0008481
Price
0.056335 SOL
TVL
$147,401.14
MKT CAP
$848K
5m
0%
1h
-1.78%
4h
-3.54%
24h
-2.73%
Share
TXNS
588
Buys
292
Sells
296
Volume
17K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
86.78M
Pooled SOL:
$551.3

SSR/SOL price stats on Solana

As of December 11, 2025, the current price of SSR token on DEX Raydium is $0.0008481. SSR price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $16,681.75. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $847,996.29. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $147,401.14. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $147,401.14.

The total transactions of SSR/SOL is 588 in the last 24 hours, 292 of which are buy transactions, and 296 are sales transactions.

SSR/SOL pool has a trading volume of $16,681.75 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000006335, captured at 1:02 AM UTC.

The price of converting 1 SSR to USD is $0.0008481 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/202512:47:23 AMsell$10.14$0.00084810.075770.05633511,960.42
ErR5C...8fBM
3Rk6...cq7N
12/11/202512:14:29 AMbuy$11.69$0.00086750.085830.05636713,479.56
ErR5C...8fBM
5aWJ...4XFp
12/10/202511:58:24 PMsell$9.32$0.00086350.068410.05633510,798.31
ErR5C...8fBM
3J7z...DcjC
12/10/202510:56:22 PMbuy$9.08$0.00087630.065970.05636310,368.02
ErR5C...8fBM
5LKf...ejXZ
12/10/202510:35:36 PMsell$12.35$0.00086760.090160.05633214,240.07
ErR5C...8fBM
4SbK...6ZpT
12/10/202510:32:35 PMbuy$10.03$0.00086840.073560.05636411,559.88
ErR5C...8fBM
3XSK...KkGj
12/10/20259:20:12 PMsell$9.06$0.00087290.065710.05633210,378.71
ErR5C...8fBM
TGJr...VNBn
12/10/20259:00:45 PMbuy$12.51$0.00087920.090570.05636214,235.19
ErR5C...8fBM
4FaW...1rdr
12/10/20258:10:23 PMsell$11.51$0.00088230.082620.0563313,051.02
ErR5C...8fBM
H3dA...qXvg
12/10/20256:18:38 PMbuy$13.41$0.00087090.097930.0563615,397.83
7sfdF...njsu
3qxm...AQQc
12/10/20256:18:36 PMsell$42.96$0.00086710.31360.05633149,542.94
4tn1z...pYXn
wAiB...8apJ
12/10/20256:13:09 PMsell$37.25$0.00087050.27120.05633742,797.28
4tn1z...pYXn
2egq...enJL
12/10/20256:13:08 PMbuy$40.73$0.00087480.29650.05636946,562.75
4tn1z...pYXn
5jyJ...T1e9
12/10/20256:11:37 PMbuy$30.36$0.00087070.22190.05636334,875.62
4tn1z...pYXn
51kg...Xzr2
12/10/20256:11:36 PMsell$22.59$0.00086620.16510.0563326,084.75
2CGwR...ZhsH
SiZ4...Khcp
12/10/20256:07:22 PMbuy$46.63$0.00086950.34110.0563653,631.52
4tn1z...pYXn
Bbkt...AHnh
12/10/20256:07:22 PMsell$33.11$0.0008650.24220.05632738,284.26
FByjh...tmBc
5R3q...aF8F
12/10/20256:03:36 PMbuy$49.32$0.00086880.36090.05635856,770.1
4tn1z...pYXn
5wmr...M7qF
12/10/20256:03:35 PMsell$9.85$0.0008640.07210.05632311,403.48
4tn1z...pYXn
4dbp...9Mso
12/10/20256:00:37 PMbuy$14.56$0.00086840.10650.05635416,769.42
BSB3V...d8t3
4Cv4...Bf7b