WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.0008144
Price
0.056214 SOL
TVL
$142,783.76
MKT CAP
$814.3K
5m
-0.04%
1h
-0.27%
4h
-4.13%
24h
-3.16%
Share
TXNS
822
Buys
411
Sells
411
Volume
24K
Telegram price alerts
Pair:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
87.58M
Pooled SOL:
$545.22

SSR/SOL price stats on Solana

As of December 7, 2025, the current price of SSR token on DEX Raydium is $0.0008144. SSR price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $23,979.28. SSR token contract is 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump with a market cap $814,311.91. The liquidity pool contract is 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p with total value locked (TVL) of $142,783.77. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p is $142,783.77.

The total transactions of SSR/SOL is 822 in the last 24 hours, 411 of which are buy transactions, and 411 are sales transactions.

SSR/SOL pool has a trading volume of $23,979.28 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000006214, captured at 11:18 PM UTC.

The price of converting 1 SSR to USD is $0.0008144 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/202511:14:40 PMsell$44.96$0.00081440.3430.05621455,212.28
FByjh...tmBc
NdoF...hsg5
12/07/202511:14:39 PMbuy$43.76$0.00081850.33390.05624553,470.17
AL7rw...sPko
4qMj...J8Sh
12/07/202511:10:52 PMsell$47.58$0.00081470.36290.05621458,397.02
FByjh...tmBc
aDKg...D7z5
12/07/202511:10:50 PMbuy$21.87$0.00081880.16690.05624826,717.08
2kS8L...kp6m
23y7...XGU9
12/07/202511:05:11 PMbuy$31.32$0.00081990.23850.05624338,207.68
oCLQ5...gvYz
1YRX...rYQn
12/07/202511:05:10 PMsell$18.69$0.00081570.14230.05621122,914.63
2kS8L...kp6m
4JK8...UXtj
12/07/202511:02:30 PMsell$12.94$0.0008160.098580.05621315,865.9
ErR5C...8fBM
2my2...ggQ5
12/07/202511:02:29 PMbuy$32.91$0.00081990.25060.05624340,142.08
AL7rw...sPko
sDfo...JCxy
12/07/202510:58:25 PMsell$10.22$0.00081560.077870.0562112,539.27
2kS8L...kp6m
5SBQ...Rv46
12/07/202510:58:23 PMbuy$37.66$0.00081940.28670.05623845,961.98
FByjh...tmBc
4niR...oqhF
12/07/202510:53:41 PMbuy$12.38$0.00081950.094190.05623415,109.07
9XLon...JehJ
3fum...pwsM
12/07/202510:53:32 PMbuy$13.81$0.00081980.1050.05623216,853.77
G4YSE...xrjS
4Lex...fGia
12/07/202510:53:30 PMsell$19.99$0.00081580.15190.05620124,505.38
oCLQ5...gvYz
52Z8...vyKC
12/07/202510:48:37 PMsell$25.63$0.00082140.19360.05620531,208.83
8LK2V...DuBA
3eF5...QPe6
12/07/202510:48:36 PMbuy$12.12$0.00082570.091560.05623814,678.61
31JoK...skRp
NRq2...33pS
12/07/202510:47:16 PMbuy$29.41$0.00082540.22210.05623435,635.67
2kS8L...kp6m
4qZv...Yd8a
12/07/202510:47:15 PMsell$35.75$0.00082130.270.05620343,533.49
FByjh...tmBc
4K9D...X9xv
12/07/202510:43:21 PMbuy$49.29$0.00082410.37280.05623359,810.58
FByjh...tmBc
5pBM...A768
12/07/202510:43:20 PMsell$28.95$0.00081970.2190.056235,325.14
FByjh...tmBc
FRwD...iRov
12/07/202510:40:11 PMbuy$27.44$0.00082350.20760.05623233,326.36
AL7rw...sPko
62Us...81Kt