WhatToFarm
/
Get started
12 Swap

Info about SSR-SOL pair

Price USD
$0.076442
Price
0.09295 SOL
TVL
$79.04
MKT CAP
$64.43
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
833
Volume
727K
Telegram price alerts
Pair:
GXRtP3KKpoK9qRd71k5B6AgZ2JjNmpLRcNJNepBKJ7ov
SSR:
6rPzHua8fEBHFaPg461ZJbd5LSzqwpLsQJAeXdCKpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
563.6M
Pooled SOL:
$0.1957

SSR/SOL price stats on Solana

As of November 16, 2024, the current price of SSR token on DEX Raydium is $0.00000006442. SSR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $726,513.02. SSR token contract is 6rPzHua8fEBHFaPg461ZJbd5LSzqwpLsQJAeXdCKpump with a market cap $64.43. The liquidity pool contract is GXRtP3KKpoK9qRd71k5B6AgZ2JjNmpLRcNJNepBKJ7ov with total value locked (TVL) of $79.05. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address GXRtP3KKpoK9qRd71k5B6AgZ2JjNmpLRcNJNepBKJ7ov is $79.05.

The total transactions of SSR/SOL is 1999 in the last 24 hours, 1166 of which are buy transactions, and 833 are sales transactions.

SSR/SOL pool has a trading volume of $726,513.02 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000000000295, captured at 12:45 PM UTC.

The price of converting 1 SSR to USD is $0.00000006442 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:34:18 AMbuy$1.09$0.0764420.0050.0929516.94M
7yot3...EPoy
31Rh...Shd5
11/16/20249:22:39 AMbuy$1.09$0.0761040.0050.09278917.92M
7pugg...UxXY
fWnv...mrk9
11/16/20249:17:59 AMbuy$0.01096$0.0759380.000050.092708184,581.64
DQeJQ...gLLs
2Qw9...piyL
11/16/20249:18:01 AMbuy$0.01096$0.0759420.000050.09271184,474.93
5niys...oaMh
57ZL...rzpK
11/16/20249:17:42 AMsell$5.05$0.0766990.023070.09305575.52M
3Ukus...S1Rb
5f1B...noJL
11/16/20249:16:53 AMbuy$2.19$0.0772450.010.09330330.27M
6VVjp...Vn6A
5HV5...xkXd
11/16/20249:08:17 AMbuy$1.53$0.0766250.0070.09301623.2M
3Ukus...S1Rb
3kJo...ftMX
11/16/20249:07:47 AMbuy$1.53$0.0761260.0070.09278925.09M
3Ukus...S1Rb
4VTc...Pb6p
11/16/20249:07:41 AMbuy$1.53$0.0756470.0070.09257127.22M
3Ukus...S1Rb
3XcZ...ZfVe
11/16/20249:07:19 AMbuy$4.39$0.0747590.020.09216792.28M
2JUZ3...3NCe
5h2w...FpUy
11/16/20249:07:01 AMsell$0.2953$0.07420.0013440.0919127.03M
Gokab...9jen
3cUe...2ykc
11/16/20249:07:01 AMsell$0.2237$0.0742690.0010180.0919445.24M
Bx7ZD...QaKU
EN6X...Bu2V
11/16/20249:07:01 AMsell$0.3069$0.0743390.0013980.0919767.07M
D2VJn...q77J
4DM5...U5Qp
11/16/20249:06:57 AMsell$0.02002$0.0743830.000091180.091996456,723.41
CTJ26...X5Ec
h3AA...Lugm
11/16/20249:06:55 AMsell$0.1747$0.074440.0007960.0920223.94M
HZc1X...9Add
5Eh5...DRRC
11/16/20249:06:55 AMsell$0.2442$0.0744970.0011120.0920485.43M
332c5...jWCy
5Sns...2YnP
11/16/20249:06:55 AMsell$0.1158$0.0744010.00052750.0920042.63M
2RRJu...frT1
2C6q...9kuJ
11/16/20249:06:55 AMsell$0.2622$0.0745670.0011940.092085.74M
12Sgt...5g4M
RkJr...wRdg
11/16/20249:06:54 AMsell$0.03543$0.0746080.00016140.092098769,010.31
93CK4...uCuU
3YSj...UkB4
11/16/20249:06:52 AMsell$0.1624$0.0747010.000740.0921413.46M
68Vxd...zCSp
5kt8...mHfx