- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 950.45M
- Pooled SOL:
- $17.31
SSR/SOL price stats on Solana
As of November 16, 2024, the current price of SSR token on DEX Raydium is $0.000003971. SSR price is down -45.78% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,557.78. SSR token contract is Da2MxqR52VvcudhCiC53Q2HoVdyaLF8mjp2rJCuLpump with a market cap $3,971.66. The liquidity pool contract is 6ouDm7GBrVxbJ573SKwEJK6ei1QDx6NN1anfVtkAwZhp with total value locked (TVL) of $7,602.43. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 6ouDm7GBrVxbJ573SKwEJK6ei1QDx6NN1anfVtkAwZhp is $7,602.43.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $9,557.78 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.00000001796, captured at 10:33 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.000003971 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:27:39 AM | sell | $43.21 | $0.053971 | 0.1954 | 0.071796 | 10.88M | 5Ap8...b1jj | |
| 11/15/2024 | 8:45:30 PM | sell | $3.64 | $0.053905 | 0.01699 | 0.071818 | 934,623.14 | 3txi...wJas | |
| 11/15/2024 | 7:11:22 PM | sell | $39.37 | $0.053886 | 0.1864 | 0.07184 | 10.13M | 3nK2...eyLE | |
| 11/15/2024 | 6:01:39 PM | sell | $2.14 | $0.053919 | 0.01018 | 0.071861 | 547,358.87 | 3huh...fnSr | |
| 11/15/2024 | 5:49:08 PM | sell | $13.07 | $0.053951 | 0.06181 | 0.071868 | 3.31M | 64Xp...rm7c | |
| 11/15/2024 | 5:45:40 PM | sell | $13.21 | $0.053996 | 0.06225 | 0.071882 | 3.31M | 3kJ6...W9FG | |
| 11/15/2024 | 5:39:43 PM | buy | $10.55 | $0.053996 | 0.05 | 0.071892 | 2.64M | 4XJd...gRDR | |
| 11/15/2024 | 5:36:15 PM | sell | $15.77 | $0.053969 | 0.07494 | 0.071886 | 3.97M | tuyd...QJCR | |
| 11/15/2024 | 5:28:36 PM | buy | $31.66 | $0.053984 | 0.15 | 0.071887 | 7.95M | 3Vgf...EmgD | |
| 11/15/2024 | 5:25:01 PM | sell | $15.06 | $0.053956 | 0.0712 | 0.071869 | 3.81M | 2YiL...83gt | |
| 11/15/2024 | 5:15:16 PM | sell | $9.97 | $0.053964 | 0.04736 | 0.071882 | 2.52M | 2PyS...PwH5 | |
| 11/15/2024 | 5:02:11 PM | sell | $0.03449 | $0.053952 | 0.0001647 | 0.071887 | 8,727.36 | 4thn...hniU | |
| 11/15/2024 | 4:57:48 PM | buy | $23.08 | $0.053955 | 0.11 | 0.071885 | 5.84M | 3ujS...6ZpU | |
| 11/15/2024 | 4:43:23 PM | buy | $5.21 | $0.053905 | 0.025 | 0.07187 | 1.34M | 4JjX...dviF | |
| 11/15/2024 | 4:38:46 PM | sell | $46.08 | $0.053944 | 0.2198 | 0.071882 | 11.68M | 47bB...tniR | |
| 11/15/2024 | 4:37:40 PM | buy | $2.1 | $0.053998 | 0.01 | 0.071903 | 525,364.73 | TjGb...6Cqj | |
| 11/15/2024 | 4:36:00 PM | buy | $1.68 | $0.053992 | 0.008 | 0.0719 | 420,957.51 | 5vsR...3wXZ | |
| 11/15/2024 | 4:36:00 PM | buy | $2.1 | $0.053988 | 0.01 | 0.071898 | 526,733.03 | 53KF...TZpz | |
| 11/15/2024 | 4:36:00 PM | buy | $1.05 | $0.053995 | 0.005 | 0.071901 | 262,905.05 | j9Jw...2H1z | |
| 11/15/2024 | 4:35:42 PM | sell | $11 | $0.053979 | 0.05238 | 0.071893 | 2.77M | 37Be...zkSp |