WhatToFarm
/
12 Swap

Info about SSR-SOL pair

Price USD
$0.0001004
Price
0.065577 SOL
TVL
$52,614.39
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk
SSR:
6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
245.03M
Pooled SOL:
$155.36

SSR/SOL price stats on Solana

As of July 18, 2025, the current price of SSR token on DEX Raydium is $0.0001004. SSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.93. SSR token contract is 6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump with a market cap $100,453.63. The liquidity pool contract is BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk with total value locked (TVL) of $52,614.40. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk is $52,614.40.

The total transactions of SSR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SSR/SOL pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.0000005577, captured at 5:04 AM UTC.

The price of converting 1 SSR to USD is $0.0001004 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20251:27:53 AMbuy$17.92$0.00010040.09950.065577178,393.6egYS...6GwH
07/16/20254:39:42 PMbuy$102.71$0.00009550.5970.065551.08M3Mwt...ioxJ
07/16/20254:39:31 PMbuy$51.4$0.0000950.29850.065516541,076.8958Bz...GgYs
07/16/20254:39:27 PMbuy$17.13$0.000094720.09950.065501180,854.782qVB...vdvw
07/16/20254:38:31 PMsell$1,667.56$0.00010029.710.06583916.63MZBXe...gz7N
07/16/20254:30:47 PMsell$18.12$0.00010750.1050.066235168,501.982wW7...oNmW
07/16/20254:30:45 PMsell$115.76$0.00010820.67050.0662671.07Mzrhi...fZ6B
07/16/20254:30:41 PMsell$64.78$0.00010890.37530.066309594,857.143GXz...4MWT
07/16/20254:27:01 PMbuy$1,701.35$0.00010229.90.06595116.63Mnxwa...zx6F
07/16/202510:48:09 AMsell$154.28$0.00009280.92780.065581.66M2Hp4...bLBf
07/16/20255:54:48 AMsell$8.37$0.000091560.051410.06561891,504.9G98K...mazP
07/16/20251:57:54 AMsell$54.69$0.000092430.33330.065633591,664.4786K3...RVFV
07/16/20251:37:30 AMsell$1.53$0.000092910.0092990.06564616,469.847qj...vVBu
07/15/20254:54:12 PMbuy$24.09$0.00009150.14920.065669263,254.59nue7...6B6T
07/15/202510:33:00 AMbuy$15.86$0.000090250.09950.065659175,800.5262sW...8ZK6
07/15/20258:39:57 AMsell$135.48$0.000090320.8490.065661.5M4UsJ...TJ8D
07/15/20257:57:14 AMbuy$47.58$0.00009130.29760.06571521,167.715qm4...ja5e
07/15/20252:16:39 AMsell$27.93$0.00009130.17370.065677306,009.733FBj...6N6v
07/14/202511:55:40 PMbuy$16.14$0.000092610.09950.065708174,305.1651p1...E6dj
07/14/202510:10:13 PMbuy$96.72$0.000092050.5970.0656811.05M5xRh...R1R6