- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 245.03M
- Pooled SOL:
- $155.36
SSR/SOL price stats on Solana
As of July 18, 2025, the current price of SSR token on DEX Raydium is $0.0001004. SSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.93. SSR token contract is 6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump with a market cap $100,453.63. The liquidity pool contract is BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk with total value locked (TVL) of $52,614.40. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk is $52,614.40.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.0000005577, captured at 5:04 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0001004 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:27:53 AM | buy | $17.92 | $0.0001004 | 0.0995 | 0.065577 | 178,393.6 | egYS...6GwH | |
| 07/16/2025 | 4:39:42 PM | buy | $102.71 | $0.0000955 | 0.597 | 0.06555 | 1.08M | 3Mwt...ioxJ | |
| 07/16/2025 | 4:39:31 PM | buy | $51.4 | $0.000095 | 0.2985 | 0.065516 | 541,076.89 | 58Bz...GgYs | |
| 07/16/2025 | 4:39:27 PM | buy | $17.13 | $0.00009472 | 0.0995 | 0.065501 | 180,854.78 | 2qVB...vdvw | |
| 07/16/2025 | 4:38:31 PM | sell | $1,667.56 | $0.0001002 | 9.71 | 0.065839 | 16.63M | ZBXe...gz7N | |
| 07/16/2025 | 4:30:47 PM | sell | $18.12 | $0.0001075 | 0.105 | 0.066235 | 168,501.98 | 2wW7...oNmW | |
| 07/16/2025 | 4:30:45 PM | sell | $115.76 | $0.0001082 | 0.6705 | 0.066267 | 1.07M | zrhi...fZ6B | |
| 07/16/2025 | 4:30:41 PM | sell | $64.78 | $0.0001089 | 0.3753 | 0.066309 | 594,857.14 | 3GXz...4MWT | |
| 07/16/2025 | 4:27:01 PM | buy | $1,701.35 | $0.0001022 | 9.9 | 0.065951 | 16.63M | nxwa...zx6F | |
| 07/16/2025 | 10:48:09 AM | sell | $154.28 | $0.0000928 | 0.9278 | 0.06558 | 1.66M | 2Hp4...bLBf | |
| 07/16/2025 | 5:54:48 AM | sell | $8.37 | $0.00009156 | 0.05141 | 0.065618 | 91,504.9 | G98K...mazP | |
| 07/16/2025 | 1:57:54 AM | sell | $54.69 | $0.00009243 | 0.3333 | 0.065633 | 591,664.47 | 86K3...RVFV | |
| 07/16/2025 | 1:37:30 AM | sell | $1.53 | $0.00009291 | 0.009299 | 0.065646 | 16,469.8 | 47qj...vVBu | |
| 07/15/2025 | 4:54:12 PM | buy | $24.09 | $0.0000915 | 0.1492 | 0.065669 | 263,254.59 | nue7...6B6T | |
| 07/15/2025 | 10:33:00 AM | buy | $15.86 | $0.00009025 | 0.0995 | 0.065659 | 175,800.52 | 62sW...8ZK6 | |
| 07/15/2025 | 8:39:57 AM | sell | $135.48 | $0.00009032 | 0.849 | 0.06566 | 1.5M | 4UsJ...TJ8D | |
| 07/15/2025 | 7:57:14 AM | buy | $47.58 | $0.0000913 | 0.2976 | 0.06571 | 521,167.71 | 5qm4...ja5e | |
| 07/15/2025 | 2:16:39 AM | sell | $27.93 | $0.0000913 | 0.1737 | 0.065677 | 306,009.73 | 3FBj...6N6v | |
| 07/14/2025 | 11:55:40 PM | buy | $16.14 | $0.00009261 | 0.0995 | 0.065708 | 174,305.16 | 51p1...E6dj | |
| 07/14/2025 | 10:10:13 PM | buy | $96.72 | $0.00009205 | 0.597 | 0.065681 | 1.05M | 5xRh...R1R6 |