WhatToFarm
/
12 Swap

Info about SSR-SOL pair

Price USD
$0.00009164
Price
0.065177 SOL
TVL
$49,732.53
MKT CAP
$91.6K
5m
0%
1h
-1.97%
4h
-0.69%
24h
-2.32%
Share
TXNS
5
Buys
4
Sells
1
Volume
551
Telegram price alerts
Pair:
BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk
SSR:
6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
270.04M
Pooled SOL:
$141.16

SSR/SOL price stats on Solana

As of July 30, 2025, the current price of SSR token on DEX Raydium is $0.00009164. SSR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $550.55. SSR token contract is 6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump with a market cap $91,613.35. The liquidity pool contract is BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk with total value locked (TVL) of $49,732.53. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk is $49,732.53.

The total transactions of SSR/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SSR/SOL pool has a trading volume of $550.55 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.0000005177, captured at 2:19 PM UTC.

The price of converting 1 SSR to USD is $0.00009164 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20251:28:11 PMsell$175.31$0.000091640.99050.0651771.91M5VZF...uYtv
07/30/20251:27:39 PMsell$175.05$0.00009280.99050.0652511.89M3Pjb...Zj6J
07/30/202512:38:48 PMbuy$177.15$0.0000934810.0652771.89MvtMi...GsXg
07/30/202511:28:21 AMsell$0.2115$0.000092280.0011950.0652132,292.192QQ8...BzPQ
07/29/20259:19:21 PMsell$22.81$0.000093820.12690.065218243,204.442F1j...tz79
07/29/202512:28:49 PMbuy$18.41$0.000096570.10.065245190,625.22tAQ...fcJu
07/29/20255:49:48 AMsell$4.33$0.000096320.023480.06521645,016.375ogw...gXnu
07/29/20255:43:40 AMbuy$184.55$0.0000960910.0652061.92MJeiz...MpBB
07/29/20254:38:07 AMbuy$4$0.000095020.021760.06516942,112.234A5r...ggx7
07/28/202512:51:54 PMsell$13.87$0.000099230.071930.065145139,805.722oDf...SMR3
07/28/202510:02:16 AMsell$0.1247$0.000099390.00064610.0651471,255.134pZ9...nXko
07/28/20259:19:29 AMsell$4.13$0.000099110.021480.06514841,732.055nmD...QArf
07/28/20255:32:14 AMsell$204.45$0.00010011.050.0651882.04M7GRV...35WE
07/28/20254:15:13 AMbuy$205.51$0.00010061.060.0652142.04M587v...r29m
07/27/20254:52:59 PMbuy$18.72$0.000099210.09950.065271188,751.6966EX...SNUQ
07/27/20254:49:42 PMsell$767.49$0.0001024.050.0653927.52M5esF...R4Nm
07/27/20256:40:12 AMsell$0.2838$0.0001040.0015120.0655462,727.723TGs...qst4
07/27/20253:09:58 AMbuy$266.61$0.00010281.430.0655192.59M2UPV...xaGZ
07/26/20254:40:20 AMbuy$103.81$0.00010140.55720.0654441.02M5iuC...cpdT
07/25/20257:06:08 PMsell$848.26$0.00010164.650.0655718.35M5tZa...mosU