- WhatToFarm
- Solana
- Raydium
- SSR-SOL LPs
Info about SSR-SOL pair
- Pooled SSR:
- 270.04M
- Pooled SOL:
- $141.16
SSR/SOL price stats on Solana
As of July 30, 2025, the current price of SSR token on DEX Raydium is $0.00009164. SSR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $550.55. SSR token contract is 6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump with a market cap $91,613.35. The liquidity pool contract is BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk with total value locked (TVL) of $49,732.53. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk is $49,732.53.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $550.55 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.0000005177, captured at 2:19 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.00009164 today.
SSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:28:11 PM | sell | $175.31 | $0.00009164 | 0.9905 | 0.065177 | 1.91M | 5VZF...uYtv | |
| 07/30/2025 | 1:27:39 PM | sell | $175.05 | $0.0000928 | 0.9905 | 0.065251 | 1.89M | 3Pjb...Zj6J | |
| 07/30/2025 | 12:38:48 PM | buy | $177.15 | $0.00009348 | 1 | 0.065277 | 1.89M | vtMi...GsXg | |
| 07/30/2025 | 11:28:21 AM | sell | $0.2115 | $0.00009228 | 0.001195 | 0.065213 | 2,292.19 | 2QQ8...BzPQ | |
| 07/29/2025 | 9:19:21 PM | sell | $22.81 | $0.00009382 | 0.1269 | 0.065218 | 243,204.44 | 2F1j...tz79 | |
| 07/29/2025 | 12:28:49 PM | buy | $18.41 | $0.00009657 | 0.1 | 0.065245 | 190,625.2 | 2tAQ...fcJu | |
| 07/29/2025 | 5:49:48 AM | sell | $4.33 | $0.00009632 | 0.02348 | 0.065216 | 45,016.37 | 5ogw...gXnu | |
| 07/29/2025 | 5:43:40 AM | buy | $184.55 | $0.00009609 | 1 | 0.065206 | 1.92M | Jeiz...MpBB | |
| 07/29/2025 | 4:38:07 AM | buy | $4 | $0.00009502 | 0.02176 | 0.065169 | 42,112.23 | 4A5r...ggx7 | |
| 07/28/2025 | 12:51:54 PM | sell | $13.87 | $0.00009923 | 0.07193 | 0.065145 | 139,805.72 | 2oDf...SMR3 | |
| 07/28/2025 | 10:02:16 AM | sell | $0.1247 | $0.00009939 | 0.0006461 | 0.065147 | 1,255.13 | 4pZ9...nXko | |
| 07/28/2025 | 9:19:29 AM | sell | $4.13 | $0.00009911 | 0.02148 | 0.065148 | 41,732.05 | 5nmD...QArf | |
| 07/28/2025 | 5:32:14 AM | sell | $204.45 | $0.0001001 | 1.05 | 0.065188 | 2.04M | 7GRV...35WE | |
| 07/28/2025 | 4:15:13 AM | buy | $205.51 | $0.0001006 | 1.06 | 0.065214 | 2.04M | 587v...r29m | |
| 07/27/2025 | 4:52:59 PM | buy | $18.72 | $0.00009921 | 0.0995 | 0.065271 | 188,751.69 | 66EX...SNUQ | |
| 07/27/2025 | 4:49:42 PM | sell | $767.49 | $0.000102 | 4.05 | 0.065392 | 7.52M | 5esF...R4Nm | |
| 07/27/2025 | 6:40:12 AM | sell | $0.2838 | $0.000104 | 0.001512 | 0.065546 | 2,727.72 | 3TGs...qst4 | |
| 07/27/2025 | 3:09:58 AM | buy | $266.61 | $0.0001028 | 1.43 | 0.065519 | 2.59M | 2UPV...xaGZ | |
| 07/26/2025 | 4:40:20 AM | buy | $103.81 | $0.0001014 | 0.5572 | 0.065444 | 1.02M | 5iuC...cpdT | |
| 07/25/2025 | 7:06:08 PM | sell | $848.26 | $0.0001016 | 4.65 | 0.065571 | 8.35M | 5tZa...mosU |