WhatToFarm
/
Get started
12 Swap

Info about SSEAL-SOL pair

Price USD
$0.00006693
Price
0.063143 SOL
TVL
$0.02477
MKT CAP
$121
5m
0%
1h
0%
4h
-96.44%
24h
-96.44%
Share
TXNS
1K
Buys
862
Sells
341
Volume
541K
Telegram price alerts
Pair:
CYKL6RnaD92RsNWZmYAhpPWSwMszcktU41hPYJ1vPf3E
SSEAL:
7DJ22BfvLbbyPfDzJpNTE8rdg3BMdTHYeDqikb1vpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSEAL:
43.21
Pooled SOL:
$0.0001027

SSEAL/SOL price stats on Solana

As of November 15, 2024, the current price of SSEAL token on DEX Raydium is $0.00006693. SSEAL price is down -96.44% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $541,494.82. SSEAL token contract is 7DJ22BfvLbbyPfDzJpNTE8rdg3BMdTHYeDqikb1vpump with a market cap $121.00. The liquidity pool contract is CYKL6RnaD92RsNWZmYAhpPWSwMszcktU41hPYJ1vPf3E with total value locked (TVL) of $0.02. The SSEAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSEAL/SOL with the contract address CYKL6RnaD92RsNWZmYAhpPWSwMszcktU41hPYJ1vPf3E is $0.02.

The total transactions of SSEAL/SOL is 1203 in the last 24 hours, 862 of which are buy transactions, and 341 are sales transactions.

SSEAL/SOL pool has a trading volume of $541,494.82 in the last 24 hours.

The exchange rate of 1 SSEAL to SOL is 0.0000003143, captured at 10:28 AM UTC.

The price of converting 1 SSEAL to USD is $0.00006693 today.

SSEAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:15:16 AMsell$0.003756$0.000066930.000017640.06314356.11
2t3Vn...iRJp
2V7e...dzk9
11/15/20249:11:11 AMsell$0.01516$0.00050380.000071490.05237530.09
2j3MG...142z
2ycX...xua5
11/15/20249:10:55 AMbuy$0.02119$0.000044650.00010.062107474.56
66ZC9...xykh
5QoX...qrWS
11/15/20248:46:08 AMsell$0.003178$0.000010520.000015070.07499301.98
ZG98F...wmPd
32e6...m3n9
11/15/20248:44:54 AMsell$0.004886$0.00012250.000023190.06581739.86
2krMX...jR7R
5Y4u...kTfg
11/15/20248:44:53 AMbuy$0.002105$0.000210.000010.0699810.01
vEp6r...CKER
2HS6...pL2x
11/15/20248:43:36 AMsell$0.01664$0.00053550.000079060.05254331.08
2j3MG...142z
56Sb...vr49
11/15/20248:43:35 AMbuy$0.002105$0.0017380.000010.0582571.21
2j3MG...142z
599q...kzu7
11/15/20248:43:34 AMbuy$0.02105$0.0641090.00010.08195151,236.35
66ZC9...xykh
WSnZ...WXof
11/15/20248:43:33 AMsell$0.01504$0.0629350.000071420.08139451,231.27
5b7Vq...AvPo
4GAm...mQ5V
11/15/20248:42:41 AMbuy$0.002104$0.00070290.000010.0533412.99
vEp6r...CKER
3w8r...W3mb
11/15/20248:41:19 AMbuy$0.002108$0.00050740.000010.0524064.15
2j3MG...142z
4uHE...HnxQ
11/15/20248:41:15 AMbuy$0.002108$0.00020940.000010.06993310.06
vEp6r...CKER
3dkb...ezaK
11/15/20248:41:15 AMsell$0.03073$0.0063330.00014570.000030044.85
2j3MG...142z
tTdh...fmbY
11/15/20248:41:15 AMsell$0.02262$0.00069920.00010720.05331632.35
2j3MG...142z
5KpQ...Ghd5
11/15/20248:41:15 AMbuy$0.02108$0.0084650.00010.000040152.49
66ZC9...xykh
5Y6x...SK6u
11/15/20248:41:15 AMbuy$0.002108$0.00034240.000010.0516246.15
vEp6r...CKER
43QF...2po3
11/15/20248:41:15 AMbuy$0.01054$0.0040060.000050.0000192.63
CaShx...i4xU
4Pj7...WPB9
11/15/20248:41:13 AMsell$0.02815$0.0058020.00013350.000027514.85
2j3MG...142z
3HQ8...iGWR
11/15/20248:41:12 AMsell$8.31$1.710.039420.0081394.84
66ZC9...xykh
3xhu...wNCP