Info about SSE-SOL pair
- Pooled SSE:
- 468.19M
- Pooled SOL:
- $420.28
SSE/SOL price stats on Solana
As of March 11, 2026, the current price of SSE token on DEX Raydium is $0.0000769. SSE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $164.47. SSE token contract is H4phNbsqjV5rqk8u6FUACTLB6rNZRTAPGnBb8KXJpump with a market cap $76,893.83. The liquidity pool contract is HDt4asuvNjWn1Y5mV2R3sPXf54hC911ANYihU8HtmK7z with total value locked (TVL) of $72,102.53. The SSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSE/SOL now?
The current liquidity of SSE/SOL with the contract address HDt4asuvNjWn1Y5mV2R3sPXf54hC911ANYihU8HtmK7z is $72,102.53.
How many transactions are there in the SSE/SOL pool in the last 24 hours?
The total transactions of SSE/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SSE/SOL pool in the last 24 hours?
SSE/SOL pool has a trading volume of $164.47 in the last 24 hours.
What is the exchange rate of 1 SSE to SOL?
The exchange rate of 1 SSE to SOL is 0.0000008954, captured at 12:26 AM UTC.
How much is 1 SSE in dollars?
The price of converting 1 SSE to USD is $0.0000769 today.
SSE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:29:50 PM | sell | $0.07641 | $0.0000769 | 0.0008897 | 0.068954 | 993.67 | 4rUs...qfTJ | |
| 03/10/2026 | 3:32:17 PM | buy | $1.99 | $0.000079 | 0.02276 | 0.068998 | 25,299.15 | 42Ks...mgb9 | |
| 03/10/2026 | 1:51:27 AM | sell | $3.31 | $0.00007669 | 0.03868 | 0.068954 | 43,204.51 | 3YcS...JJ5d | |
| 03/10/2026 | 12:51:08 AM | sell | $36.63 | $0.00007681 | 0.4274 | 0.068964 | 476,886.44 | 3DW8...bXY6 | |
| 03/09/2026 | 8:38:01 PM | buy | $3.35 | $0.00007704 | 0.03929 | 0.069017 | 43,574.9 | 3JUQ...Z5QL | |
| 03/09/2026 | 8:07:03 PM | sell | $54.75 | $0.00007717 | 0.6375 | 0.068985 | 709,513.74 | 5AwN...nwBv | |
| 03/09/2026 | 8:05:42 PM | buy | $54.53 | $0.00007764 | 0.6343 | 0.06903 | 702,421.59 | 4U9F...RvoF | |
| 03/09/2026 | 7:40:50 PM | buy | $9.8 | $0.00007763 | 0.1138 | 0.069014 | 126,303.69 | 4uEE...85xy | |
| 03/09/2026 | 6:58:43 PM | sell | $8.24 | $0.00007636 | 0.09682 | 0.068969 | 107,952.62 | 3FCr...ELcD | |
| 03/09/2026 | 4:16:50 PM | sell | $33.21 | $0.00007627 | 0.3909 | 0.068979 | 435,424.02 | 64Rw...Rh8b | |
| 03/09/2026 | 3:51:08 PM | sell | $7.32 | $0.00007636 | 0.08626 | 0.068989 | 95,957.88 | 2y8S...B4kF | |
| 03/09/2026 | 6:09:21 AM | buy | $0.1163 | $0.00007587 | 0.001386 | 0.069036 | 1,533.78 | 4FSQ...Ru5b | |
| 03/09/2026 | 6:08:18 AM | buy | $0.6579 | $0.00007595 | 0.007827 | 0.069036 | 8,662.24 | 44Zr...DDPQ | |
| 03/09/2026 | 6:08:18 AM | sell | $147.79 | $0.00007588 | 1.75 | 0.069028 | 1.95M | 23HD...Rg6D | |
| 03/09/2026 | 6:03:11 AM | buy | $0.8924 | $0.00007676 | 0.01059 | 0.069111 | 11,624.55 | 62ZX...2BG3 | |
| 03/09/2026 | 5:41:22 AM | buy | $1.98 | $0.0000764 | 0.02364 | 0.06911 | 25,953.65 | 4Yxt...B56R | |
| 03/09/2026 | 12:50:35 AM | sell | $0.08733 | $0.00007489 | 0.001057 | 0.069064 | 1,166.11 | 5BUw...zX7e | |
| 03/09/2026 | 12:42:54 AM | sell | $1.99 | $0.00007492 | 0.02409 | 0.069065 | 26,581.7 | 5BDZ...Kuas | |
| 03/08/2026 | 2:22:16 PM | buy | $13.08 | $0.00007502 | 0.1589 | 0.069108 | 174,472.98 | U5fa...4vX7 | |
| 03/08/2026 | 12:15:58 PM | sell | $30.35 | $0.00007415 | 0.3711 | 0.069067 | 409,317.6 | 25Xk...MuMj |