WhatToFarm
/
12 Swap

Info about SSE-SOL pair

Price USD
$0.0000769
Price
0.068954 SOL
TVL
$72,102.53
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
8
Buys
4
Sells
4
Volume
164
Telegram price alerts
Pair:
HDt4asuvNjWn1Y5mV2R3sPXf54hC911ANYihU8HtmK7z
SSE:
H4phNbsqjV5rqk8u6FUACTLB6rNZRTAPGnBb8KXJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SSE:
468.19M
Pooled SOL:
$420.28

SSE/SOL price stats on Solana

As of March 11, 2026, the current price of SSE token on DEX Raydium is $0.0000769. SSE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $164.47. SSE token contract is H4phNbsqjV5rqk8u6FUACTLB6rNZRTAPGnBb8KXJpump with a market cap $76,893.83. The liquidity pool contract is HDt4asuvNjWn1Y5mV2R3sPXf54hC911ANYihU8HtmK7z with total value locked (TVL) of $72,102.53. The SSE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSE/SOL with the contract address HDt4asuvNjWn1Y5mV2R3sPXf54hC911ANYihU8HtmK7z is $72,102.53.

The total transactions of SSE/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SSE/SOL pool has a trading volume of $164.47 in the last 24 hours.

The exchange rate of 1 SSE to SOL is 0.0000008954, captured at 12:26 AM UTC.

The price of converting 1 SSE to USD is $0.0000769 today.

SSE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20267:29:50 PMsell$0.07641$0.00007690.00088970.068954993.674rUs...qfTJ
03/10/20263:32:17 PMbuy$1.99$0.0000790.022760.06899825,299.1542Ks...mgb9
03/10/20261:51:27 AMsell$3.31$0.000076690.038680.06895443,204.513YcS...JJ5d
03/10/202612:51:08 AMsell$36.63$0.000076810.42740.068964476,886.443DW8...bXY6
03/09/20268:38:01 PMbuy$3.35$0.000077040.039290.06901743,574.93JUQ...Z5QL
03/09/20268:07:03 PMsell$54.75$0.000077170.63750.068985709,513.745AwN...nwBv
03/09/20268:05:42 PMbuy$54.53$0.000077640.63430.06903702,421.594U9F...RvoF
03/09/20267:40:50 PMbuy$9.8$0.000077630.11380.069014126,303.694uEE...85xy
03/09/20266:58:43 PMsell$8.24$0.000076360.096820.068969107,952.623FCr...ELcD
03/09/20264:16:50 PMsell$33.21$0.000076270.39090.068979435,424.0264Rw...Rh8b
03/09/20263:51:08 PMsell$7.32$0.000076360.086260.06898995,957.882y8S...B4kF
03/09/20266:09:21 AMbuy$0.1163$0.000075870.0013860.0690361,533.784FSQ...Ru5b
03/09/20266:08:18 AMbuy$0.6579$0.000075950.0078270.0690368,662.2444Zr...DDPQ
03/09/20266:08:18 AMsell$147.79$0.000075881.750.0690281.95M23HD...Rg6D
03/09/20266:03:11 AMbuy$0.8924$0.000076760.010590.06911111,624.5562ZX...2BG3
03/09/20265:41:22 AMbuy$1.98$0.00007640.023640.0691125,953.654Yxt...B56R
03/09/202612:50:35 AMsell$0.08733$0.000074890.0010570.0690641,166.115BUw...zX7e
03/09/202612:42:54 AMsell$1.99$0.000074920.024090.06906526,581.75BDZ...Kuas
03/08/20262:22:16 PMbuy$13.08$0.000075020.15890.069108174,472.98U5fa...4vX7
03/08/202612:15:58 PMsell$30.35$0.000074150.37110.069067409,317.625Xk...MuMj