- WhatToFarm
- Solana
- Raydium
- SSB-SOL LPs
Info about SSB-SOL pair
- Pooled SSB:
- 848.13M
- Pooled SOL:
- $32.6
SSB/SOL price stats on Solana
As of October 19, 2025, the current price of SSB token on DEX Raydium is $0.000009296. SSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSB token contract is GY3riw8is24DkWcpKpDuzTFQe1xiAn22vbdyPHfe35nx with a market cap $9,249.98. The liquidity pool contract is CTGdL7i4NSvxmP8rjArHekHdSASHQm6aqCFFHUSM89ZM with total value locked (TVL) of $15,789.56. The SSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSB/SOL now?
The current liquidity of SSB/SOL with the contract address CTGdL7i4NSvxmP8rjArHekHdSASHQm6aqCFFHUSM89ZM is $15,789.56.
How many transactions are there in the SSB/SOL pool in the last 24 hours?
The total transactions of SSB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSB/SOL pool in the last 24 hours?
SSB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSB to SOL?
The exchange rate of 1 SSB to SOL is 0.00000003834, captured at 3:55 PM UTC.
How much is 1 SSB in dollars?
The price of converting 1 SSB to USD is $0.000009296 today.
SSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:47:34 AM | sell | $0.0724 | $0.059296 | 0.0002985 | 0.073834 | 7,787.69 | 5wG8...JtbY | |
| 09/13/2025 | 10:46:31 AM | sell | $0.07244 | $0.059302 | 0.0002985 | 0.073834 | 7,787.69 | 2bBK...xzHj | |
| 09/06/2025 | 9:28:31 AM | sell | $30.02 | $0.057844 | 0.1479 | 0.073865 | 3.83M | 2y2R...3bNU | |
| 09/05/2025 | 7:39:24 AM | sell | $2.06 | $0.058068 | 0.009919 | 0.073884 | 255,390.58 | Q6qm...dDcE | |
| 08/29/2025 | 1:19:40 AM | sell | $2.79 | $0.058274 | 0.01314 | 0.073886 | 338,160.46 | 3P1k...oXyh | |
| 07/11/2025 | 4:06:29 PM | sell | $2.69 | $0.056298 | 0.01667 | 0.07389 | 428,686.21 | U2ur...VDFE | |
| 06/26/2025 | 5:37:04 PM | sell | $0.04121 | $0.055538 | 0.0002896 | 0.073892 | 7,442.51 | 5hrm...vepN | |
| 04/28/2025 | 8:40:05 PM | sell | $14.49 | $0.055764 | 0.09815 | 0.073904 | 2.51M | 2U3d...s9XS | |
| 04/22/2025 | 1:08:03 PM | sell | $0.7265 | $0.055547 | 0.005129 | 0.073916 | 130,978.87 | 4wTG...fQvX | |
| 04/10/2025 | 3:40:57 PM | sell | $0.5944 | $0.054309 | 0.005403 | 0.073917 | 137,921.52 | 3dZ8...7naE | |
| 02/27/2025 | 6:13:34 PM | sell | $3.42 | $0.05546 | 0.02459 | 0.073921 | 627,189.72 | 5nMj...PTts | |
| 02/22/2025 | 6:33:30 PM | sell | $64.85 | $0.056892 | 0.3734 | 0.073968 | 9.41M | 5pLt...J4U1 | |
| 01/17/2025 | 5:40:56 PM | sell | $8.75 | $0.058733 | 0.04026 | 0.074018 | 1M | 3eLx...nfq6 | |
| 01/17/2025 | 5:38:00 PM | sell | $0.9898 | $0.058751 | 0.004551 | 0.074023 | 113,103.59 | nrBR...8KBf | |
| 01/13/2025 | 11:50:03 AM | sell | $30.01 | $0.057105 | 0.1709 | 0.074045 | 4.23M | 513p...9wPC | |
| 01/13/2025 | 9:23:18 AM | sell | $10.92 | $0.057336 | 0.06062 | 0.074073 | 1.49M | 3Nt6...SnJM | |
| 01/01/2025 | 5:57:25 AM | sell | $30.14 | $0.057774 | 0.1589 | 0.074099 | 3.88M | 4s7D...qo6P | |
| 12/17/2024 | 2:15:58 PM | sell | $2.12 | $0.059174 | 0.009553 | 0.07412 | 231,866.97 | 2uhM...tvqv | |
| 12/15/2024 | 12:36:59 PM | sell | $0.4909 | $0.058987 | 0.002251 | 0.074121 | 54,623.96 | 3w3S...ff18 | |
| 11/18/2024 | 12:02:21 AM | sell | $0.3043 | $0.059802 | 0.00128 | 0.074125 | 31,045.87 | 2ooZ...ZzkN |