- WhatToFarm
- Solana
- Raydium
- SSAI-SOL LPs
Info about SSAI-SOL pair
- Pooled SSAI:
- 313.71M
- Pooled SOL:
- $60.47
SSAI/SOL price stats on Solana
As of November 20, 2024, the current price of SSAI token on DEX Raydium is $0.00004223. SSAI price is down -73.03% in the last 24 hours. The trading history for the last 24 hours contains 6051 trades with trading volume of $2,756,636.87. SSAI token contract is CRewkHaBdp3sLFkPEHYZK9tJYxwRybZzZy7p4RxobGzU with a market cap $42,236.58. The liquidity pool contract is 9MpSZXjvh1NFJueJa4xeWWCfjueWYQ2TLpbu63CEkabZ with total value locked (TVL) of $27,402.12. The SSAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSAI/SOL now?
The current liquidity of SSAI/SOL with the contract address 9MpSZXjvh1NFJueJa4xeWWCfjueWYQ2TLpbu63CEkabZ is $27,402.12.
How many transactions are there in the SSAI/SOL pool in the last 24 hours?
The total transactions of SSAI/SOL is 6051 in the last 24 hours, 2780 of which are buy transactions, and 3271 are sales transactions.
What is the trading volume in the SSAI/SOL pool in the last 24 hours?
SSAI/SOL pool has a trading volume of $2,756,636.87 in the last 24 hours.
What is the exchange rate of 1 SSAI to SOL?
The exchange rate of 1 SSAI to SOL is 0.0000001804, captured at 5:22 AM UTC.
How much is 1 SSAI in dollars?
The price of converting 1 SSAI to USD is $0.00004223 today.
SSAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:21:58 AM | buy | $31.63 | $0.00004091 | 0.1351 | 0.061747 | 773,120.93 | 28TU...bEuB | |
| 11/20/2024 | 5:21:57 AM | sell | $262.06 | $0.0000414 | 1.11 | 0.061768 | 6.33M | 53XN...KY9V | |
| 11/20/2024 | 5:20:40 AM | buy | $55.28 | $0.00004223 | 0.2362 | 0.061804 | 1.31M | 5vSF...iE1n | |
| 11/20/2024 | 5:20:39 AM | buy | $48.54 | $0.00004191 | 0.2074 | 0.061791 | 1.16M | bE1q...pjbK | |
| 11/20/2024 | 5:20:39 AM | sell | $547.25 | $0.00004323 | 2.33 | 0.061847 | 12.66M | 5qgy...R78U | |
| 11/20/2024 | 5:20:39 AM | sell | $52.25 | $0.00004514 | 0.2232 | 0.061928 | 1.16M | 5E46...xF4T | |
| 11/20/2024 | 5:18:14 AM | buy | $46.76 | $0.00004537 | 0.2 | 0.06194 | 1.03M | 27gQ...E7eK | |
| 11/20/2024 | 5:14:18 AM | buy | $3.03 | $0.00004518 | 0.013 | 0.061933 | 67,227.37 | 2UwB...yhof | |
| 11/20/2024 | 5:11:41 AM | sell | $676.62 | $0.00004607 | 2.9 | 0.061975 | 14.69M | 4gbF...P9aD | |
| 11/20/2024 | 5:11:41 AM | sell | $54.26 | $0.00004848 | 0.2326 | 0.062079 | 1.12M | Cr2W...Mg4u | |
| 11/20/2024 | 5:11:42 AM | buy | $93.28 | $0.00004476 | 0.4 | 0.061919 | 2.08M | 4RJ1...RHux | |
| 11/20/2024 | 5:11:41 AM | buy | $49.62 | $0.00004431 | 0.2127 | 0.0619 | 1.12M | 2GT5...fTPe | |
| 11/20/2024 | 5:10:57 AM | buy | $3.61 | $0.0000489 | 0.01549 | 0.062096 | 73,886.91 | 3dta...vS2b | |
| 11/20/2024 | 5:10:57 AM | buy | $83.43 | $0.00004861 | 0.3577 | 0.062084 | 1.72M | 5JM3...tbEu | |
| 11/20/2024 | 5:11:01 AM | sell | $0.2489 | $0.00004867 | 0.001067 | 0.062086 | 5,115.71 | 48Ey...aPod | |
| 11/20/2024 | 5:10:57 AM | sell | $832.52 | $0.00005084 | 3.56 | 0.06218 | 16.37M | 2wht...T8yJ | |
| 11/20/2024 | 5:08:27 AM | buy | $116.61 | $0.0000536 | 0.5 | 0.062298 | 2.18M | 2x9g...RAFx | |
| 11/20/2024 | 5:01:19 AM | buy | $6.62 | $0.00005329 | 0.02832 | 0.06228 | 124,214.44 | 4n2T...51ZA | |
| 11/20/2024 | 5:01:16 AM | sell | $77.71 | $0.00005326 | 0.3325 | 0.062279 | 1.46M | 5UjZ...2dYE | |
| 11/20/2024 | 4:54:36 AM | buy | $23.36 | $0.00005371 | 0.1 | 0.062298 | 435,015.62 | K5Cy...jDZy |