- WhatToFarm
- Solana
- Raydium
- ss-SOL LPs
Info about ss-SOL pair
- Pooled ss:
- 330,123.12
- Pooled SOL:
- $0.0000582
ss/SOL price stats on Solana
As of December 23, 2024, the current price of ss token on DEX Raydium is $0.00000006796. ss price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 3471 trades with trading volume of $532,688.24. ss token contract is HDhe546Ubh1rAjGg8ewPFWRqHyHjFSv7YniyfooACE77 with a market cap $135.92. The liquidity pool contract is HRMjUJrHSpba6D4MNatyvVsKSo7NSEbBpeRhEV7w3ogr with total value locked (TVL) of $0.03. The ss/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ss/SOL now?
The current liquidity of ss/SOL with the contract address HRMjUJrHSpba6D4MNatyvVsKSo7NSEbBpeRhEV7w3ogr is $0.03.
How many transactions are there in the ss/SOL pool in the last 24 hours?
The total transactions of ss/SOL is 3471 in the last 24 hours, 1920 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the ss/SOL pool in the last 24 hours?
ss/SOL pool has a trading volume of $532,688.24 in the last 24 hours.
What is the exchange rate of 1 ss to SOL?
The exchange rate of 1 ss to SOL is 0.0000000003686, captured at 10:50 AM UTC.
How much is 1 ss in dollars?
The price of converting 1 ss to USD is $0.00000006796 today.
ss-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:37:07 AM | sell | $0.01201 | $0.076796 | 0.00006518 | 0.093686 | 176,797.05 | 4XXi...bTjN | |
| 12/23/2024 | 10:37:05 AM | buy | $0.005531 | $0.061107 | 0.00003 | 0.096006 | 49,943.83 | 39zZ...c5VT | |
| 12/23/2024 | 10:37:05 AM | sell | $0.113 | $0.066393 | 0.0006131 | 0.083467 | 176,797.05 | 3Sdh...CFFG | |
| 12/23/2024 | 10:14:23 AM | sell | $0.005416 | $0.00001189 | 0.00002925 | 0.076424 | 455.39 | 5R2c...3u8Q | |
| 12/23/2024 | 10:09:21 AM | buy | $0.009235 | $0.085172 | 0.00005 | 0.01028 | 1.79M | 4SKy...NU2N | |
| 12/23/2024 | 10:09:21 AM | sell | $0.006065 | $0.083397 | 0.00003283 | 0.0101839 | 1.79M | 2Bxe...Xsxi | |
| 12/23/2024 | 10:08:35 AM | buy | $0.005545 | $0.051111 | 0.00003 | 0.086012 | 4,989.92 | 3kTc...7QMU | |
| 12/23/2024 | 10:08:34 AM | sell | $0.01796 | $0.053384 | 0.0000972 | 0.07183 | 5,309.22 | 4Fjv...EcEc | |
| 12/23/2024 | 10:08:33 AM | buy | $0.009242 | $0.072815 | 0.00005 | 0.091523 | 328,252.74 | 5tJr...SJQJ | |
| 12/23/2024 | 10:08:33 AM | buy | $0.009242 | $0.00005985 | 0.00005 | 0.063238 | 154.39 | 22xK...WGH4 | |
| 12/23/2024 | 10:08:32 AM | buy | $6.04 | $0.01315 | 0.03269 | 0.00007117 | 459.29 | 33wA...2hPG | |
| 12/23/2024 | 10:08:32 AM | sell | $6.04 | $0.00001841 | 0.03272 | 0.079959 | 328,561.61 | 4RnP...VPDh | |
| 12/23/2024 | 10:07:47 AM | buy | $0.001846 | $0.059171 | 0.00001 | 0.074967 | 201.31 | 5tPd...kQG4 | |
| 12/23/2024 | 10:07:46 AM | buy | $0.001846 | $0.064374 | 0.00001 | 0.082369 | 4,220.87 | 2pHQ...G5or | |
| 12/23/2024 | 10:07:45 AM | sell | $0.03274 | $0.056161 | 0.0001773 | 0.073337 | 5,314.53 | 4U6V...qVTo | |
| 12/23/2024 | 10:07:45 AM | buy | $0.009231 | $0.078016 | 0.00005 | 0.094341 | 115,161.32 | 646n...iwXK | |
| 12/23/2024 | 10:07:45 AM | buy | $0.001846 | $0.0001364 | 0.00001 | 0.067392 | 13.52 | 4Pap...qW3W | |
| 12/23/2024 | 10:07:45 AM | buy | $0.009231 | $0.00006214 | 0.00005 | 0.063365 | 148.55 | 25RX...SH8q | |
| 12/23/2024 | 10:07:45 AM | buy | $0.001846 | $0.0001637 | 0.00001 | 0.068867 | 11.27 | 5LWJ...3DHZ | |
| 12/23/2024 | 10:07:45 AM | buy | $0.009231 | $0.0002527 | 0.00005 | 0.051368 | 36.52 | 4FCY...K1Ww |