WhatToFarm
/
Get started
12 Swap

Info about SS-SOL pair

Price USD
$0.00001228
Price
0.061381 SOL
TVL
$17,587.75
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf
SS:
HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump
SOL:
So11111111111111111111111111111111111111112
Pooled SS:
714.77M
Pooled SOL:
$99.04

SS/SOL price stats on Solana

As of March 18, 2026, the current price of SS token on DEX Raydium is $0.00001228. SS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.68. SS token contract is HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump with a market cap $12,282.09. The liquidity pool contract is 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf with total value locked (TVL) of $17,587.75. The SS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SS/SOL with the contract address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf is $17,587.75.

The total transactions of SS/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SS/SOL pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 SS to SOL is 0.0000001381, captured at 11:14 PM UTC.

The price of converting 1 SS to USD is $0.00001228 today.

SS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20264:30:13 PMsell$1.32$0.000012280.014930.061381108,056.09
GtAee...YqX1
51ou...iYcq
03/18/20261:51:15 PMbuy$1.35$0.000012530.015020.061388108,164.25
GtAee...YqX1
2fA3...RYrE
03/16/20268:46:37 PMsell$1.49$0.000013210.01560.061382112,926.2
3cgqT...XbYc
51ni...NN94
03/16/20266:11:37 PMbuy$1.48$0.000013130.01570.061388113,039.23
3cgqT...XbYc
63af...F3wg
03/16/202612:02:54 AMsell$1.5$0.000012790.016290.061382117,907.86
GDEZv...5LYA
xiSa...dotV
03/15/20269:57:27 PMbuy$1.47$0.000012480.016390.061388118,025.88
GDEZv...5LYA
3hAV...NnQF
03/14/202611:05:18 PMsell$1.34$0.000012140.015320.061382110,921.3
2BpKS...kxjj
329R...QC1s
03/14/20268:46:11 PMbuy$1.34$0.000012090.015430.061389111,032.33
2BpKS...kxjj
D6Fs...d82c
03/14/20265:50:35 PMsell$1.43$0.000012010.016470.061382119,161.89
3RdVp...Eh2z
4Q74...i1tW
03/14/20265:01:09 PMsell$1.1$0.000012040.012730.06138392,097.62
EgTwh...tK4f
4c9R...ySuz
03/14/20263:40:36 PMbuy$1.43$0.000012050.016580.06139119,281.17
3RdVp...Eh2z
3CEj...Zs6c
03/14/20262:36:48 PMbuy$1.11$0.000012080.012810.06138992,189.81
EgTwh...tK4f
3SP9...epjA
03/14/202611:05:20 AMsell$1.37$0.000012010.015790.061382114,191.55
2PH6N...Fya9
f8cs...hQSc
03/14/20268:20:34 AMbuy$1.38$0.000012130.015880.061389114,305.86
2PH6N...Fya9
5scZ...6Dct
03/14/20266:10:30 AMsell$1.15$0.000012170.013160.06138295,227.84
HT5gd...fQsM
3h5p...TuFi
03/14/20263:55:51 AMbuy$1.16$0.000012280.013230.06138995,221.1
HT5gd...fQsM
45Q3...39R8
03/13/20263:54:07 PMsell$0.3643$0.00001240.0040610.06138229,375.67
45hHA...bF2F
2QxU...Ad3K
03/13/202610:46:04 AMsell$1.24$0.000012430.013820.06138299,987.22
3GRC2...NJ2R
4P2d...RRK2
03/13/20268:31:06 AMbuy$1.23$0.000012350.013910.061389100,087.31
3GRC2...NJ2R
56Au...UuD9
03/12/20264:46:51 PMsell$0.06353$0.000011980.00073270.0613825,299.51
ijryy...sNeC
xC11...hZMR