- WhatToFarm
- Solana
- Raydium
- SS-SOL LPs
Info about SS-SOL pair
- Pooled SS:
- 433.57M
- Pooled SOL:
- $161.46
SS/SOL price stats on Solana
As of March 16, 2025, the current price of SS token on DEX Raydium is $0.00005007. SS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,229.28. SS token contract is HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump with a market cap $50,075.02. The liquidity pool contract is 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf with total value locked (TVL) of $43,479.07. The SS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SS/SOL now?
The current liquidity of SS/SOL with the contract address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf is $43,479.07.
How many transactions are there in the SS/SOL pool in the last 24 hours?
The total transactions of SS/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SS/SOL pool in the last 24 hours?
SS/SOL pool has a trading volume of $2,229.28 in the last 24 hours.
What is the exchange rate of 1 SS to SOL?
The exchange rate of 1 SS to SOL is 0.0000003714, captured at 10:31 AM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.00005007 today.
SS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:13:53 AM | sell | $1.09 | $0.00005007 | 0.008117 | 0.063714 | 21,854.36 | fAmQ...WMRM | |
| 03/16/2025 | 5:18:09 AM | sell | $1 | $0.00005009 | 0.007429 | 0.063714 | 20,000 | dPvh...HQ8h | |
| 03/16/2025 | 4:09:46 AM | sell | $33.28 | $0.00005044 | 0.2455 | 0.06372 | 659,914.32 | 4Xy6...Tgnu | |
| 03/16/2025 | 3:58:01 AM | buy | $15.96 | $0.0000507 | 0.1178 | 0.063742 | 314,941.13 | 4oXM...YmyT | |
| 03/15/2025 | 11:41:06 PM | sell | $320.19 | $0.00005119 | 2.36 | 0.063775 | 6.25M | 25nC...3H1H | |
| 03/15/2025 | 11:29:44 PM | buy | $135.73 | $0.00005193 | 1 | 0.063826 | 2.61M | 5SQZ...WsZh | |
| 03/15/2025 | 11:26:15 PM | sell | $34.61 | $0.00005143 | 0.255 | 0.06379 | 672,933.36 | 66Jr...A8KD | |
| 03/15/2025 | 11:24:56 PM | sell | $34.71 | $0.00005158 | 0.2558 | 0.063801 | 672,933.36 | 3xrL...mWxt | |
| 03/15/2025 | 11:23:35 PM | sell | $34.82 | $0.00005174 | 0.2566 | 0.063813 | 672,933.36 | 43Wd...ZoiH | |
| 03/15/2025 | 11:21:48 PM | sell | $65 | $0.00005191 | 0.4796 | 0.063831 | 1.25M | 5o6n...k8Pr | |
| 03/15/2025 | 11:21:37 PM | sell | $410.86 | $0.00005303 | 3.03 | 0.063913 | 7.75M | 5zqt...LWZV | |
| 03/15/2025 | 11:21:01 PM | buy | $67.81 | $0.00005416 | 0.5 | 0.063993 | 1.25M | 63BG...LMvg | |
| 03/15/2025 | 11:20:49 PM | buy | $108.5 | $0.00005374 | 0.8 | 0.063962 | 2.02M | 2syR...jetN | |
| 03/15/2025 | 11:20:48 PM | buy | $406.88 | $0.00005252 | 3 | 0.063872 | 7.75M | 2kNR...Ctce | |
| 03/15/2025 | 10:01:53 PM | buy | $47.1 | $0.0000515 | 0.347 | 0.063794 | 914,535.95 | 3P3n...jLRA | |
| 03/15/2025 | 8:42:18 PM | sell | $0.7801 | $0.00005099 | 0.005764 | 0.063767 | 15,299.06 | 4BDp...AKwH | |
| 03/15/2025 | 5:25:50 PM | buy | $162.3 | $0.00005109 | 1.19 | 0.063758 | 3.18M | 4m54...W8HU | |
| 03/15/2025 | 4:39:11 PM | buy | $7.99 | $0.00005046 | 0.05906 | 0.06373 | 158,352.05 | 2iTN...hCqt | |
| 03/15/2025 | 4:18:36 PM | buy | $2.98 | $0.00005029 | 0.0221 | 0.063728 | 59,278.36 | 5n1X...zijS | |
| 03/15/2025 | 2:35:00 PM | buy | $24.82 | $0.00005005 | 0.1846 | 0.063723 | 495,976.98 | 5iJm...9xb7 |