- WhatToFarm
- Solana
- Raydium
- SS-SOL LPs
Info about SS-SOL pair
- Pooled SS:
- 682.62M
- Pooled SOL:
- $103.67
SS/SOL price stats on Solana
As of December 17, 2025, the current price of SS token on DEX Raydium is $0.00001945. SS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. SS token contract is HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump with a market cap $19,448.62. The liquidity pool contract is 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf with total value locked (TVL) of $26,600.72. The SS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SS/SOL now?
The current liquidity of SS/SOL with the contract address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf is $26,600.72.
How many transactions are there in the SS/SOL pool in the last 24 hours?
The total transactions of SS/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SS/SOL pool in the last 24 hours?
SS/SOL pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 SS to SOL?
The exchange rate of 1 SS to SOL is 0.0000001514, captured at 11:36 AM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.00001945 today.
SS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:02:55 PM | sell | $0.2208 | $0.00001945 | 0.001719 | 0.061514 | 11,353.16 | 4hdW...ykHn | |
| 12/14/2025 | 6:12:07 PM | sell | $1.34 | $0.00001975 | 0.0103 | 0.061515 | 68,022.91 | Cx8D...ZmX7 | |
| 12/10/2025 | 5:00:15 AM | buy | $1 | $0.00002113 | 0.007216 | 0.06152 | 47,472.38 | 3CPP...seLr | |
| 12/07/2025 | 11:21:02 PM | sell | $0.2104 | $0.00001987 | 0.001603 | 0.061514 | 10,587.36 | 59Jn...5zNZ | |
| 12/06/2025 | 10:12:07 PM | buy | $0.04946 | $0.00002008 | 0.0003748 | 0.061521 | 2,462.72 | 5ucL...W7XZ | |
| 12/06/2025 | 9:38:11 PM | buy | $0.027 | $0.00002014 | 0.0002039 | 0.061521 | 1,340.09 | 4Mkt...NWMi | |
| 12/06/2025 | 9:03:20 PM | buy | $0.0396 | $0.00002017 | 0.0002987 | 0.061521 | 1,963.35 | 3PZz...CegN | |
| 12/06/2025 | 8:13:00 PM | buy | $0.06118 | $0.00002016 | 0.0004617 | 0.061521 | 3,034.22 | 2ezB...M4uz | |
| 12/05/2025 | 2:28:17 PM | buy | $0.035 | $0.00002064 | 0.000258 | 0.061521 | 1,695.88 | 5V4J...MjW5 | |
| 12/05/2025 | 5:53:04 AM | sell | $3.03 | $0.0000209 | 0.02196 | 0.061514 | 145,059.47 | uo7y...nGF3 | |
| 12/04/2025 | 3:17:51 AM | sell | $44.52 | $0.00002204 | 0.3069 | 0.06152 | 2.02M | 3uJn...Wj3t | |
| 12/04/2025 | 2:35:31 AM | sell | $36.02 | $0.00002222 | 0.2477 | 0.061528 | 1.62M | 55H8...B1V7 | |
| 12/04/2025 | 2:32:49 AM | buy | $45.05 | $0.0000223 | 0.31 | 0.061534 | 2.02M | 4U8i...mbUk | |
| 12/04/2025 | 2:30:38 AM | buy | $35.98 | $0.00002219 | 0.2475 | 0.061526 | 1.62M | 2st2...Ye9Q | |
| 12/01/2025 | 4:07:38 PM | sell | $0.06743 | $0.00001884 | 0.0005425 | 0.061515 | 3,579.38 | 37M7...DfuX | |
| 12/01/2025 | 4:50:40 AM | sell | $0.04003 | $0.00001917 | 0.0003165 | 0.061515 | 2,088.16 | 3Ezt...aCEr | |
| 11/28/2025 | 9:01:29 PM | sell | $41.96 | $0.00002115 | 0.3039 | 0.061532 | 1.98M | 2Rz8...Dr2s | |
| 11/27/2025 | 10:02:50 AM | sell | $7.01 | $0.00002163 | 0.04946 | 0.061525 | 324,176.65 | 2gr5...pHx6 | |
| 11/26/2025 | 7:33:21 AM | sell | $0.2133 | $0.00002133 | 0.001526 | 0.061526 | 10,000 | 5VKV...arTE | |
| 11/21/2025 | 5:48:19 PM | sell | $0.05672 | $0.00001987 | 0.0004361 | 0.061527 | 2,854.32 | 4MAX...YCqa |