- WhatToFarm
- Solana
- Raydium
- SS-SOL LPs
Info about SS-SOL pair
- Pooled SS:
- 539.51M
- Pooled SOL:
- $130.1
SS/SOL price stats on Solana
As of May 9, 2025, the current price of SS token on DEX Raydium is $0.00003913. SS price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $97.63. SS token contract is HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump with a market cap $39,125.48. The liquidity pool contract is 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf with total value locked (TVL) of $42,330.40. The SS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SS/SOL now?
The current liquidity of SS/SOL with the contract address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf is $42,330.40.
How many transactions are there in the SS/SOL pool in the last 24 hours?
The total transactions of SS/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SS/SOL pool in the last 24 hours?
SS/SOL pool has a trading volume of $97.63 in the last 24 hours.
What is the exchange rate of 1 SS to SOL?
The exchange rate of 1 SS to SOL is 0.0000002399, captured at 7:04 AM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.00003913 today.
SS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:19:33 AM | sell | $55.56 | $0.00003913 | 0.3406 | 0.062399 | 1.42M | 2wHz...VGCY | |
| 05/09/2025 | 12:01:56 AM | sell | $1.19 | $0.00003941 | 0.007303 | 0.062405 | 30,358.84 | 4wNR...BTZc | |
| 05/08/2025 | 11:41:02 PM | sell | $1.72 | $0.00003933 | 0.01054 | 0.062405 | 43,839.65 | 4dwf...gE2B | |
| 05/08/2025 | 10:01:59 PM | buy | $19.95 | $0.00003881 | 0.1242 | 0.062415 | 514,097.03 | 39Wf...vdj9 | |
| 05/08/2025 | 8:16:48 PM | sell | $11.88 | $0.00003845 | 0.07429 | 0.062402 | 309,189.91 | NJTY...P67V | |
| 05/08/2025 | 4:40:38 PM | sell | $6.61 | $0.00003854 | 0.04127 | 0.062405 | 171,604.55 | 4pZi...AAtP | |
| 05/08/2025 | 6:48:30 AM | sell | $0.6857 | $0.00003616 | 0.004561 | 0.062405 | 18,960.19 | pTuR...awY7 | |
| 05/07/2025 | 5:12:08 PM | sell | $1.05 | $0.00003523 | 0.007188 | 0.062406 | 29,875.61 | 7F2Q...3oYe | |
| 05/07/2025 | 1:57:07 PM | sell | $3.93 | $0.00003536 | 0.0268 | 0.062406 | 111,380.54 | 3Vpg...zkEU | |
| 05/07/2025 | 12:50:15 PM | sell | $0.1061 | $0.00003538 | 0.0007221 | 0.062407 | 3,000 | 5Pr7...enqu | |
| 05/07/2025 | 2:25:25 AM | sell | $63.93 | $0.0000357 | 0.4324 | 0.062415 | 1.79M | 9x5o...bHNj | |
| 05/06/2025 | 10:18:20 PM | sell | $152.31 | $0.00003572 | 1.04 | 0.062442 | 4.26M | 65GK...5tzw | |
| 05/06/2025 | 6:58:06 PM | sell | $13.66 | $0.00003569 | 0.09429 | 0.062463 | 382,710.11 | 5Yen...21ms | |
| 05/06/2025 | 2:44:18 PM | sell | $0.4026 | $0.00003526 | 0.002815 | 0.062465 | 11,419.99 | 5ico...CwnZ | |
| 05/06/2025 | 1:33:28 PM | sell | $17.48 | $0.00003515 | 0.1227 | 0.062468 | 497,503.54 | THJb...rwgq | |
| 05/06/2025 | 12:53:51 PM | sell | $9.64 | $0.00003535 | 0.06745 | 0.062471 | 272,900.33 | 5BYQ...7puS | |
| 05/05/2025 | 9:02:00 PM | sell | $17.96 | $0.00003611 | 0.1231 | 0.062475 | 497,503.54 | 3T8t...9nQX | |
| 05/05/2025 | 6:22:22 PM | sell | $1.99 | $0.00003616 | 0.01368 | 0.062477 | 55,214.93 | 63Bh...G1UQ | |
| 05/05/2025 | 2:37:09 PM | buy | $11.27 | $0.00003596 | 0.078 | 0.062489 | 313,373.18 | 3ygD...NQ7B | |
| 05/05/2025 | 2:04:04 PM | sell | $12.52 | $0.00003596 | 0.08628 | 0.062476 | 348,392.12 | 3sns...bry9 |