WhatToFarm
/
Get started
12 Swap

Info about SS-SOL pair

Price USD
$0.00001003
Price
0.061367 SOL
TVL
$14,462.97
MKT CAP
$10K
5m
0%
1h
0%
4h
-11.63%
24h
-11.63%
Share
TXNS
29
Buys
15
Sells
14
Volume
6K
Telegram price alerts
Pair:
6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf
SS:
HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump
SOL:
So11111111111111111111111111111111111111112
Pooled SS:
687.71M
Pooled SOL:
$102.98

SS/SOL price stats on Solana

As of June 17, 2026, the current price of SS token on DEX Raydium is $0.00001003. SS price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,542.81. SS token contract is HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump with a market cap $10,032.53. The liquidity pool contract is 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf with total value locked (TVL) of $14,462.97. The SS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SS/SOL with the contract address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf is $14,462.97.

The total transactions of SS/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

SS/SOL pool has a trading volume of $5,542.81 in the last 24 hours.

The exchange rate of 1 SS to SOL is 0.0000001367, captured at 1:44 AM UTC.

The price of converting 1 SS to USD is $0.00001003 today.

SS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202611:53:15 PMsell$65.13$0.000010030.88720.0613676.49M
NFay9...6nRt
5yJ2...B4YZ
06/16/202611:53:05 PMbuy$0.03361$0.000010170.00045780.0613863,302.67
theo9...JpYs
4cui...7EXq
06/16/202611:53:05 PMsell$1,116$0.0000116815.20.06159195.5M
FEbUE...YCRM
3Pmf...BVqp
06/16/202611:53:00 PMbuy$87$0.00001341.180.0618266.49M
NFay9...6nRt
5vDg...uZRW
06/16/202611:52:35 PMbuy$366.34$0.000012684.990.06172728.89M
gasBi...Qst6
4LfD...4wRd
06/16/202611:52:36 PMsell$0.02499$0.00001320.00034050.0617981,893.65
35T53...oVic
5zHG...t99b
06/16/202611:51:20 PMbuy$366.63$0.000011574.990.06157531.68M
gasBi...Qst6
3ZUb...a9Co
06/16/202611:51:20 PMsell$0.02444$0.000012070.00033260.0616432,024.49
GgGap...Dujt
2XsF...rzKU
06/16/202611:51:02 PMbuy$366.76$0.000010494.990.06142934.94M
FEbUE...YCRM
4gR7...aJpm
06/16/202611:50:03 PMsell$120.26$0.000011371.630.06154610.57M
5UHhz...Cw4P
2JBD...D7GG
06/16/202611:50:03 PMsell$107.21$0.000010411.450.06141510.3M
EEaVH...PH2E
3Ucs...6tQR
06/16/202611:50:03 PMbuy$0.05837$0.000010.00079380.061365,834.67
35T53...oVic
2uUU...yBpp
06/16/202611:50:03 PMsell$109.72$0.00001011.490.06137410.86M
Eyizv...16o4
3MFz...zmsT
06/16/202611:50:03 PMsell$100.72$0.00001071.360.0614569.41M
44MUV...YhoE
44N2...Yj3f
06/16/202611:50:03 PMsell$118.26$0.000011021.60.06149910.73M
72rzX...GzDG
5KTA...eEKN
06/16/202611:50:01 PMsell$81.73$0.000011671.110.0615877M
DWu76...2Xs2
3psK...X5yK
06/16/202611:49:59 PMsell$71.45$0.00001190.97170.0616186M
4UxgG...jvSC
568Z...htAx
06/16/202611:49:50 PMsell$874$0.0000133411.880.06181465.51M
A7R1F...aMJR
26kL...onhy
06/16/202611:49:41 PMbuy$137.37$0.00001281.860.0617410.73M
72rzX...GzDG
33aV...N3iP
06/16/202611:49:41 PMbuy$153.32$0.000014122.080.06191910.86M
Eyizv...16o4
c2Yz...TSuj