- WhatToFarm
- Solana
- Raydium
- SS-SOL LPs
Info about SS-SOL pair
- Pooled SS:
- 504.87M
- Pooled SOL:
- $139.92
SS/SOL price stats on Solana
As of July 15, 2025, the current price of SS token on DEX Raydium is $0.00004426. SS price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.17. SS token contract is HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump with a market cap $44,251.52. The liquidity pool contract is 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf with total value locked (TVL) of $44,749.18. The SS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SS/SOL now?
The current liquidity of SS/SOL with the contract address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf is $44,749.18.
How many transactions are there in the SS/SOL pool in the last 24 hours?
The total transactions of SS/SOL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SS/SOL pool in the last 24 hours?
SS/SOL pool has a trading volume of $39.17 in the last 24 hours.
What is the exchange rate of 1 SS to SOL?
The exchange rate of 1 SS to SOL is 0.0000002764, captured at 7:05 PM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.00004426 today.
SS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:39:23 AM | sell | $0.5791 | $0.00004426 | 0.003617 | 0.062764 | 13,085.61 | PYX1...DhKL | |
| 07/15/2025 | 1:45:46 AM | sell | $4.96 | $0.00004477 | 0.03067 | 0.062765 | 110,918.31 | zhPe...SjDU | |
| 07/14/2025 | 10:32:10 PM | sell | $0.1179 | $0.00004499 | 0.000725 | 0.062765 | 2,621.49 | 3t6J...ekBu | |
| 07/14/2025 | 9:22:47 PM | sell | $1.13 | $0.00004498 | 0.006967 | 0.062766 | 25,190.06 | 3nAz...a4LL | |
| 07/14/2025 | 8:34:10 PM | sell | $9.95 | $0.00004515 | 0.06102 | 0.062767 | 220,523.66 | 2afW...4ifv | |
| 07/14/2025 | 6:20:12 PM | sell | $0.09116 | $0.00004536 | 0.0005563 | 0.062768 | 2,009.58 | akR6...1Wgx | |
| 07/14/2025 | 8:22:10 AM | sell | $3.23 | $0.00004606 | 0.01944 | 0.062768 | 70,239.42 | Qok1...H6sM | |
| 07/14/2025 | 7:52:19 AM | buy | $11.67 | $0.0000464 | 0.07 | 0.062781 | 251,630.59 | 2TTe...W3X8 | |
| 07/14/2025 | 6:31:11 AM | sell | $0.3094 | $0.00004596 | 0.001862 | 0.062766 | 6,731.43 | 3rDW...2jno | |
| 07/14/2025 | 4:57:26 AM | sell | $7.1 | $0.00004635 | 0.04241 | 0.062767 | 153,262.46 | 59Ks...9h3x | |
| 07/13/2025 | 10:44:14 PM | sell | $2.13 | $0.00004459 | 0.01326 | 0.062768 | 47,897.89 | 5ec8...Efo3 | |
| 07/13/2025 | 8:39:54 PM | sell | $3.18 | $0.00004513 | 0.01956 | 0.062769 | 70,642.31 | 3mVb...kQ9p | |
| 07/13/2025 | 4:34:29 PM | sell | $17.37 | $0.00004488 | 0.1072 | 0.062771 | 387,026.3 | 56cV...PE3i | |
| 07/13/2025 | 3:59:11 PM | buy | $16.29 | $0.00004514 | 0.1005 | 0.062785 | 360,854.79 | Q2gT...AMwS | |
| 07/13/2025 | 2:46:38 PM | sell | $0.9105 | $0.00004524 | 0.005575 | 0.06277 | 20,126.84 | LBcL...m1t7 | |
| 07/13/2025 | 1:58:33 AM | sell | $69.09 | $0.00004486 | 0.4279 | 0.062778 | 1.54M | 4Utw...Wd6C | |
| 07/13/2025 | 1:25:32 AM | sell | $149.24 | $0.00004522 | 0.9258 | 0.062805 | 3.3M | z3mr...p768 | |
| 07/13/2025 | 1:25:30 AM | sell | $216.63 | $0.00004595 | 1.34 | 0.06285 | 4.71M | 5bBZ...jVyj | |
| 07/13/2025 | 1:25:29 AM | sell | $316.73 | $0.00004702 | 1.96 | 0.062917 | 6.73M | 4cWt...gBng | |
| 07/12/2025 | 7:32:11 PM | sell | $0.1249 | $0.00004747 | 0.0007784 | 0.062957 | 2,631.88 | 3XrZ...F1E3 |