- WhatToFarm
- Solana
- Raydium
- SOL-SS LPs
Info about SOL-SS pair
- Pooled SOL:
- 119.09
- Pooled SS:
- $593.78M
SOL/SS price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.51. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,245,244,724.90. The liquidity pool contract is 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf with total value locked (TVL) of $55,777.11. The SOL/SS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SS now?
The current liquidity of SOL/SS with the contract address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf is $55,777.11.
How many transactions are there in the SOL/SS pool in the last 24 hours?
The total transactions of SOL/SS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/SS pool in the last 24 hours?
SOL/SS pool has a trading volume of $14.01 in the last 24 hours.
What is the exchange rate of 1 SOL to SS?
The exchange rate of 1 SOL to SS is 5M, captured at 8:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.51 today.
SOL-SS price chart
| Date | Time | Price $ | Price SS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:08:43 AM | sell | $11.59 | $0.00004689 | 0.04946 | 0.061999 | 247,333.25 | ESwz...VVYM | |
| 09/15/2025 | 3:16:57 PM | sell | $0.0814 | $0.00004657 | 0.0003496 | 0.062 | 1,747.76 | 23B8...BiNz | |
| 09/15/2025 | 12:47:48 PM | sell | $0.2592 | $0.00004709 | 0.001101 | 0.062 | 5,505.96 | 3dF6...iDbj | |
| 09/15/2025 | 8:05:25 AM | sell | $2.06 | $0.00004736 | 0.008727 | 0.062 | 43,618.64 | SqbA...q5cn | |
| 09/15/2025 | 2:10:15 AM | sell | $0.02326 | $0.00004845 | 0.00009606 | 0.062001 | 480.06 | 3Yq6...voDb | |
| 09/14/2025 | 9:18:29 PM | sell | $20.43 | $0.00004852 | 0.08433 | 0.062002 | 421,158.71 | 4jVM...W3W7 | |
| 09/14/2025 | 6:09:11 PM | sell | $0.3477 | $0.00004965 | 0.001403 | 0.062003 | 7,002.18 | 4GhJ...4PfK | |
| 09/14/2025 | 6:00:21 PM | sell | $20.35 | $0.00004967 | 0.08217 | 0.062005 | 409,767.97 | 62ww...eK3e | |
| 09/14/2025 | 12:34:16 PM | sell | $0.3681 | $0.00004945 | 0.001493 | 0.062006 | 7,444.81 | 2Zw5...A7BG | |
| 09/13/2025 | 3:11:52 AM | sell | $96.86 | $0.00004884 | 0.3993 | 0.062013 | 1.98M | 5F3d...4nJT | |
| 09/12/2025 | 9:08:16 PM | sell | $0.1208 | $0.00004824 | 0.0005061 | 0.06202 | 2,505.28 | 2Pt5...oVK7 | |
| 09/12/2025 | 1:49:14 PM | sell | $5.93 | $0.00004828 | 0.02484 | 0.06202 | 122,970.53 | qW3p...C7Ly | |
| 09/12/2025 | 8:15:50 AM | sell | $5.9 | $0.00004797 | 0.02485 | 0.062021 | 122,970.53 | 2fYy...DvcB | |
| 09/12/2025 | 4:25:23 AM | sell | $12.44 | $0.00004759 | 0.05288 | 0.062022 | 261,464.72 | 2Bih...BhPz | |
| 09/11/2025 | 5:41:19 PM | buy | $11.38 | $0.0000463 | 0.05 | 0.062033 | 245,941.07 | 4zjt...8mhG | |
| 09/11/2025 | 1:29:58 PM | sell | $3.96 | $0.00004569 | 0.01754 | 0.062022 | 86,760.66 | 3BZx...RP9o | |
| 09/10/2025 | 11:29:18 AM | sell | $2.3 | $0.00004462 | 0.01048 | 0.062028 | 51,688.32 | 5nUd...ycRB | |
| 09/10/2025 | 2:05:32 AM | sell | $0.05265 | $0.00004401 | 0.0002426 | 0.062028 | 1,196.18 | 4dEE...WHF8 | |
| 09/08/2025 | 1:41:25 PM | sell | $14.45 | $0.00004336 | 0.06764 | 0.062029 | 333,247.46 | 5j4V...qxh3 | |
| 09/07/2025 | 2:10:09 PM | sell | $2.97 | $0.00004143 | 0.01456 | 0.062031 | 71,730.97 | 5YsW...cp4r |