WhatToFarm
/
Get started
12 Swap

Info about SQUISH-SOL pair

Price USD
$0.0002832
Price
0.051295 SOL
TVL
$73,239.21
MKT CAP
$283.3K
5m
15.92%
1h
-20.78%
4h
-39.35%
24h
146%
Share
TXNS
67K
Buys
9K
Sells
57K
Volume
4M
Telegram price alerts
Pair:
5kDjH8RTQom9v3Dak8iJ8WA1NFYTGaATvLyEj2LxXvLy
SQUISH:
F7TkhEjdSaAa5h2kyP2XE2ZJWQe7XiBnjdBbih5Hpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQUISH:
141.63M
Pooled SOL:
$151.46

SQUISH/SOL price stats on Solana

As of November 16, 2024, the current price of SQUISH token on DEX Raydium is $0.0002832. SQUISH price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 66906 trades with trading volume of $4,244,335.95. SQUISH token contract is F7TkhEjdSaAa5h2kyP2XE2ZJWQe7XiBnjdBbih5Hpump with a market cap $283,256.93. The liquidity pool contract is 5kDjH8RTQom9v3Dak8iJ8WA1NFYTGaATvLyEj2LxXvLy with total value locked (TVL) of $73,239.22. The SQUISH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUISH/SOL with the contract address 5kDjH8RTQom9v3Dak8iJ8WA1NFYTGaATvLyEj2LxXvLy is $73,239.22.

The total transactions of SQUISH/SOL is 66906 in the last 24 hours, 9442 of which are buy transactions, and 57464 are sales transactions.

SQUISH/SOL pool has a trading volume of $4,244,335.95 in the last 24 hours.

The exchange rate of 1 SQUISH to SOL is 0.000001295, captured at 8:27 AM UTC.

The price of converting 1 SQUISH to USD is $0.0002832 today.

SQUISH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:27:18 AMbuy$58.68$0.00028670.26830.051311204,616.22
4215L...iG3j
2BW2...pGwZ
11/16/20248:27:18 AMsell$328.86$0.00028321.50.0512951.16M
4nom5...nu18
4qJ2...ndTC
11/16/20248:27:18 AMbuy$271.81$0.00028421.240.051299956,374.48
8dEFa...T2NW
ieqr...uW7x
11/16/20248:27:18 AMbuy$124.16$0.00028620.56780.051309433,727.33
ERxpV...XKmF
2p5a...eN69
11/16/20248:27:18 AMbuy$206.32$0.00028360.94350.051297727,263.37
Fogv4...DYfk
5pK7...SE2D
11/16/20248:27:18 AMsell$328.84$0.00028321.50.0512951.16M
3JyEX...5ZoP
2Z1o...AAiA
11/16/20248:27:00 AMsell$331.68$0.00028321.510.0512951.17M
ERzYS...QGwy
5NV2...k45D
11/16/20248:27:00 AMbuy$232.2$0.00028541.060.051305813,457.61
3bj1G...ysJ2
mrTH...rrbU
11/16/20248:27:00 AMbuy$101.12$0.00028280.46240.051293357,502.57
Gbr4e...2GxP
YFFY...Bxni
11/16/20248:26:55 AMsell$331.66$0.00028321.510.0512951.17M
J3usi...RzNX
5Ph7...wcVz
11/16/20248:26:55 AMbuy$171.15$0.00028330.78260.051295603,935.73
6mm3b...xVjK
4gQa...N34E
11/16/20248:26:55 AMbuy$162.16$0.00028590.74150.051307567,024.44
6QjYg...HJcd
3Fxp...KB1A
11/16/20248:26:54 AMsell$331.65$0.00028321.510.0512951.17M
2rHAA...jZci
5Vyu...QoEB
11/16/20248:26:54 AMbuy$330.08$0.00028461.50.0513011.16M
GCmaz...mmNq
33jN...yw1v
11/16/20248:26:54 AMbuy$3.21$0.00028720.014720.05131311,207.6
CJawz...Hiw5
2g1r...wW9x
11/16/20248:26:54 AMbuy$244.21$0.00028391.110.051298860,100.05
7ZhkH...ECvW
H3pC...JN2g
11/16/20248:26:54 AMsell$331.63$0.00028321.510.0512951.17M
E4Nqk...diSG
3BwK...gxLe
11/16/20248:26:54 AMbuy$89.07$0.00028650.40730.05131310,860.12
3HY5V...wvP5
3Y5G...dCVy
11/16/20248:26:53 AMsell$331.62$0.00028321.510.0512951.17M
BKNzv...PRWs
3VpP...vP4Y
11/16/20248:26:53 AMbuy$37.91$0.00028690.17330.051312132,142.39
FUvkP...kPGt
5Wja...UZ9U