- WhatToFarm
- Solana
- Raydium
- SquirtCoin-SOL LPs
Info about SquirtCoin-SOL pair
- Pooled SquirtCoin:
- 68.55M
- Pooled SOL:
- $342.48
SquirtCoin/SOL price stats on Solana
As of December 20, 2024, the current price of SquirtCoin token on DEX Raydium is $0.0008146. SquirtCoin price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 23879 trades with trading volume of $8,339,486.90. SquirtCoin token contract is DzvLhy4iTfZ5DCBFw1ovmQfqZqwZmab2XZuUmia4pump with a market cap $814,627.58. The liquidity pool contract is 8eMAWzuuiDsnKpsZpS3FpboYGM76rLNt1CxVSgs5bVT5 with total value locked (TVL) of $121,393.12. The SquirtCoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SquirtCoin/SOL now?
The current liquidity of SquirtCoin/SOL with the contract address 8eMAWzuuiDsnKpsZpS3FpboYGM76rLNt1CxVSgs5bVT5 is $121,393.12.
How many transactions are there in the SquirtCoin/SOL pool in the last 24 hours?
The total transactions of SquirtCoin/SOL is 23879 in the last 24 hours, 11209 of which are buy transactions, and 12670 are sales transactions.
What is the trading volume in the SquirtCoin/SOL pool in the last 24 hours?
SquirtCoin/SOL pool has a trading volume of $8,339,486.90 in the last 24 hours.
What is the exchange rate of 1 SquirtCoin to SOL?
The exchange rate of 1 SquirtCoin to SOL is 0.000004256, captured at 10:37 PM UTC.
How much is 1 SquirtCoin in dollars?
The price of converting 1 SquirtCoin to USD is $0.0008146 today.
SquirtCoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:37:29 PM | buy | $1.91 | $0.0007999 | 0.01 | 0.054178 | 2,393.22 | 4hAi...Fojh | |
| 12/20/2024 | 10:37:28 PM | buy | $3.79 | $0.0007997 | 0.01982 | 0.054177 | 4,744.61 | 2JwP...RBx7 | |
| 12/20/2024 | 10:37:29 PM | buy | $4.95 | $0.0007998 | 0.02588 | 0.054177 | 6,195.52 | 5k6f...eDmn | |
| 12/20/2024 | 10:37:27 PM | sell | $564.7 | $0.0008031 | 2.94 | 0.054195 | 703,110.24 | 5baz...CzSc | |
| 12/20/2024 | 10:37:24 PM | buy | $86.14 | $0.0008125 | 0.45 | 0.054244 | 106,014.5 | 2sgW...8YqN | |
| 12/20/2024 | 10:37:25 PM | buy | $38.28 | $0.0008142 | 0.2 | 0.054253 | 47,020.93 | 2Vpe...Lm8o | |
| 12/20/2024 | 10:37:23 PM | sell | $19.37 | $0.0008065 | 0.1012 | 0.054213 | 24,025.46 | 4vAJ...i1Uo | |
| 12/20/2024 | 10:37:23 PM | sell | $31.2 | $0.0008072 | 0.163 | 0.054217 | 38,652.56 | 3q8Z...5FQc | |
| 12/20/2024 | 10:37:24 PM | buy | $37.89 | $0.0008108 | 0.198 | 0.054236 | 46,741.9 | 58XZ...zWmU | |
| 12/20/2024 | 10:37:23 PM | sell | $77.01 | $0.0008106 | 0.4023 | 0.054234 | 95,005.04 | 579E...22Xo | |
| 12/20/2024 | 10:37:23 PM | sell | $73.45 | $0.0008086 | 0.3837 | 0.054224 | 90,844.26 | 2wEK...Anxm | |
| 12/20/2024 | 10:37:20 PM | buy | $76.55 | $0.0008146 | 0.4 | 0.054256 | 93,979.73 | 271n...TyzJ | |
| 12/20/2024 | 10:37:20 PM | sell | $12.01 | $0.0008097 | 0.06278 | 0.05423 | 14,840 | 4psh...zwQz | |
| 12/20/2024 | 10:37:18 PM | sell | $54.5 | $0.0008105 | 0.2848 | 0.054235 | 67,249.98 | 2Sww...AejP | |
| 12/20/2024 | 10:37:17 PM | sell | $5.59 | $0.0008113 | 0.02926 | 0.054239 | 6,902.15 | 3hvo...jyqd | |
| 12/20/2024 | 10:37:17 PM | sell | $7.95 | $0.0008114 | 0.04159 | 0.05424 | 9,809.62 | 2RgJ...Ci53 | |
| 12/20/2024 | 10:37:16 PM | buy | $124.38 | $0.0008106 | 0.65 | 0.054236 | 153,441.06 | 2XRx...abNx | |
| 12/20/2024 | 10:37:17 PM | sell | $21.84 | $0.0008118 | 0.1141 | 0.054242 | 26,904.4 | 2MNf...Jamr | |
| 12/20/2024 | 10:37:16 PM | sell | $10.05 | $0.0008128 | 0.05256 | 0.054247 | 12,376.61 | x5G3...YUPY | |
| 12/20/2024 | 10:37:16 PM | sell | $14.34 | $0.0008131 | 0.07496 | 0.054249 | 17,641.3 | 4dhv...LuRD |