WhatToFarm
/
Get started
12 Swap

Info about SQUIRT-SOL pair

Price USD
$0.0000118
Price
0.077627 SOL
TVL
$14,144.68
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx
SQUIRT:
3G6pL48hfKAkCGSmf2n9gUY7gBDX214keXJy6E3zpump
SOL:
So11111111111111111111111111111111111111112
Pooled SQUIRT:
598.44M
Pooled SOL:
$45.76

SQUIRT/SOL price stats on Solana

As of July 3, 2025, the current price of SQUIRT token on DEX Raydium is $0.0000118. SQUIRT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.13. SQUIRT token contract is 3G6pL48hfKAkCGSmf2n9gUY7gBDX214keXJy6E3zpump with a market cap $8,596.85. The liquidity pool contract is 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx with total value locked (TVL) of $14,144.68. The SQUIRT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUIRT/SOL with the contract address 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx is $14,144.68.

The total transactions of SQUIRT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SQUIRT/SOL pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 SQUIRT to SOL is 0.00000007627, captured at 6:08 PM UTC.

The price of converting 1 SQUIRT to USD is $0.0000118 today.

SQUIRT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202510:21:52 AMsell$0.5096$0.00001180.0032930.07762743,179.47
Ph9Hw...dxDN
ryb9...ZFGF
07/02/20253:18:52 PMbuy$2.61$0.00001160.017280.077663225,533.2
DTTRS...y3M2
3EzZ...CTvo
06/30/202512:35:53 AMsell$0.2624$0.000011650.0017160.07762222,516.91
5bKUv...rPYt
NMkq...oh9s
06/29/20259:09:22 PMbuy$6.87$0.000011570.045450.077653593,915.34
Gz5pW...5jL2
4oHB...si4F
06/25/20252:41:27 PMsell$0.04915$0.000011080.00033720.0776074,432.8
BURNN...RFgL
4aZd...Mn9q
06/22/202512:09:57 AMbuy$6.72$0.000010270.050.077637654,662.26
DTTRS...y3M2
5fYK...bz1P
06/22/202512:07:10 AMbuy$6.76$0.000010310.050.07762656,096.06
DTTRS...y3M2
3guS...rLfL
06/21/20255:39:19 AMsell$2.06$0.000010630.014720.077576194,402.69
Chouf...2fme
4nxB...fm4E
06/20/20255:00:16 PMsell$1.43$0.000010780.010080.077581133,073.74
FYbzr...iKVW
5fs8...QyAf
06/20/20259:31:50 AMbuy$4.42$0.000011220.030.077615393,918.04
DTTRS...y3M2
5TfC...Sj6F
06/18/202510:34:48 AMbuy$4.39$0.000011130.030.077605394,436.08
DTTRS...y3M2
2hFU...5ZSd
06/16/202511:47:47 AMsell$0.009585$0.000011820.000061320.077562810.86
8SKPf...g2Xf
i299...ZDko
06/14/202511:23:53 AMbuy$4.38$0.000011090.030.077595394,954.08
DTTRS...y3M2
2k6P...VtGf
06/14/202511:20:41 AMbuy$8.77$0.000011080.060.07758791,470.11
DTTRS...y3M2
2ZG6...vUrR
06/11/20251:51:48 AMbuy$8.2$0.000012410.050.077562661,153.35
DTTRS...y3M2
65kE...x7VN
06/10/20256:49:13 PMbuy$7.97$0.000012030.050.077545662,608.55
DTTRS...y3M2
2HsE...opVY
06/10/20256:47:11 PMsell$15.02$0.000011970.09430.0775151.25M
DTTRS...y3M2
k5b5...QN1R
06/09/202511:22:46 AMsell$0.3083$0.000011750.0019750.07753126,233.61
5euwJ...MD19
3V4F...fUCZ
06/06/20255:49:13 PMsell$50.92$0.000011350.34030.0775884.48M
DTTRS...y3M2
347F...kMvM
06/06/20255:48:21 PMsell$0.2271$0.000011460.0015140.07764519,809.04
2BxuY...Kdjx
f7B3...qjJT