- WhatToFarm
- Solana
- Raydium
- SQUIRT-SOL LPs
Info about SQUIRT-SOL pair
- Pooled SQUIRT:
- 613.69M
- Pooled SOL:
- $44.63
SQUIRT/SOL price stats on Solana
As of December 24, 2025, the current price of SQUIRT token on DEX Raydium is $0.000008687. SQUIRT price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $106.28. SQUIRT token contract is 3G6pL48hfKAkCGSmf2n9gUY7gBDX214keXJy6E3zpump with a market cap $6,272.39. The liquidity pool contract is 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx with total value locked (TVL) of $10,780.44. The SQUIRT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQUIRT/SOL now?
The current liquidity of SQUIRT/SOL with the contract address 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx is $10,780.44.
How many transactions are there in the SQUIRT/SOL pool in the last 24 hours?
The total transactions of SQUIRT/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUIRT/SOL pool in the last 24 hours?
SQUIRT/SOL pool has a trading volume of $106.28 in the last 24 hours.
What is the exchange rate of 1 SQUIRT to SOL?
The exchange rate of 1 SQUIRT to SOL is 0.00000007115, captured at 12:29 PM UTC.
How much is 1 SQUIRT in dollars?
The price of converting 1 SQUIRT to USD is $0.000008687 today.
SQUIRT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:13:28 AM | sell | $104.24 | $0.058687 | 0.8539 | 0.077115 | 12M | 3wJB...NHhd | |
| 12/23/2025 | 8:25:54 PM | sell | $2.02 | $0.059007 | 0.01632 | 0.077257 | 225,000 | SkzP...Cds7 | |
| 12/16/2025 | 1:44:25 AM | sell | $1.1 | $0.059192 | 0.008713 | 0.077261 | 120,000 | 3SBB...Sm4x | |
| 12/12/2025 | 4:41:14 PM | buy | $2.62 | $0.059636 | 0.0199 | 0.077296 | 272,748.48 | 6Ks8...VkAN | |
| 12/12/2025 | 4:39:39 PM | sell | $1.14 | $0.059582 | 0.008709 | 0.077257 | 120,000 | 416T...6CSD | |
| 12/11/2025 | 12:04:16 AM | buy | $3.11 | $0.05994 | 0.02288 | 0.077291 | 313,838.52 | 5oTK...a4j9 | |
| 12/08/2025 | 11:07:51 AM | sell | $2.11 | $0.00001006 | 0.01523 | 0.077254 | 210,000 | 4NGd...VM8H | |
| 12/06/2025 | 9:22:18 PM | sell | $1.92 | $0.059616 | 0.01451 | 0.077259 | 200,000 | 3haB...kTQV | |
| 11/29/2025 | 12:33:51 PM | sell | $1.09 | $0.059957 | 0.007989 | 0.077262 | 110,000 | 4V6j...X7yr | |
| 11/27/2025 | 11:05:57 AM | buy | $3.04 | $0.00001037 | 0.0214 | 0.077297 | 293,267.64 | 2BtY...47eB | |
| 11/20/2025 | 3:04:29 AM | sell | $2.08 | $0.00001043 | 0.01451 | 0.077259 | 200,000 | 2iTf...Zezp | |
| 11/06/2025 | 9:12:23 PM | sell | $4.69 | $0.00001126 | 0.03029 | 0.077266 | 416,924.52 | 3hRV...dwp6 | |
| 11/05/2025 | 9:06:29 PM | sell | $0.07688 | $0.00001178 | 0.0004745 | 0.077271 | 6,525.49 | 3dsj...fYSo | |
| 11/04/2025 | 10:31:56 PM | buy | $2.14 | $0.00001124 | 0.01395 | 0.077306 | 191,044.69 | 4ECp...LL6J | |
| 11/04/2025 | 9:56:25 PM | sell | $1.36 | $0.00001091 | 0.009086 | 0.077268 | 125,000 | 5jV2...1vef | |
| 11/04/2025 | 9:54:42 PM | sell | $0.1361 | $0.0000108 | 0.000916 | 0.07727 | 12,600 | 3E7i...hLkk | |
| 11/02/2025 | 4:25:00 AM | buy | $1 | $0.00001374 | 0.005383 | 0.077393 | 72,817.34 | 4tdo...ds6R | |
| 11/02/2025 | 4:17:42 AM | buy | $2.59 | $0.00001371 | 0.01395 | 0.07739 | 188,866.93 | 2QV3...paRn | |
| 10/14/2025 | 6:54:19 PM | sell | $3.41 | $0.00001484 | 0.01691 | 0.077355 | 230,000 | 3fzc...6aH4 | |
| 10/14/2025 | 5:39:50 AM | buy | $2.8 | $0.00001484 | 0.01395 | 0.077392 | 188,809.72 | 3wHi...UNN6 |