- WhatToFarm
- Solana
- Raydium
- SQUIRT-SOL LPs
Info about SQUIRT-SOL pair
- Pooled SQUIRT:
- 609.36M
- Pooled SOL:
- $44.94
SQUIRT/SOL price stats on Solana
As of October 25, 2025, the current price of SQUIRT token on DEX Raydium is $0.00001484. SQUIRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIRT token contract is 3G6pL48hfKAkCGSmf2n9gUY7gBDX214keXJy6E3zpump with a market cap $10,723.88. The liquidity pool contract is 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx with total value locked (TVL) of $18,120.12. The SQUIRT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQUIRT/SOL now?
The current liquidity of SQUIRT/SOL with the contract address 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx is $18,120.12.
How many transactions are there in the SQUIRT/SOL pool in the last 24 hours?
The total transactions of SQUIRT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUIRT/SOL pool in the last 24 hours?
SQUIRT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUIRT to SOL?
The exchange rate of 1 SQUIRT to SOL is 0.00000007355, captured at 11:42 AM UTC.
How much is 1 SQUIRT in dollars?
The price of converting 1 SQUIRT to USD is $0.00001484 today.
SQUIRT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:54:19 PM | sell | $3.41 | $0.00001484 | 0.01691 | 0.077355 | 230,000 | 3fzc...6aH4 | |
| 10/14/2025 | 5:39:50 AM | buy | $2.8 | $0.00001484 | 0.01395 | 0.077392 | 188,809.72 | 3wHi...UNN6 | |
| 10/13/2025 | 3:50:15 PM | sell | $0.1024 | $0.00001452 | 0.0005185 | 0.077353 | 7,052.21 | 2BoZ...aT3Z | |
| 10/12/2025 | 4:48:13 PM | sell | $3.56 | $0.00001419 | 0.01847 | 0.077356 | 251,135 | 2H8T...1ZXh | |
| 10/10/2025 | 4:57:45 PM | sell | $0.0393 | $0.00001554 | 0.000186 | 0.077359 | 2,528.48 | FeQx...TRc5 | |
| 10/10/2025 | 2:42:26 AM | buy | $2.2 | $0.00001634 | 0.00997 | 0.077395 | 134,820.54 | 5sZ6...3o4j | |
| 10/10/2025 | 2:37:31 AM | buy | $2.19 | $0.0000163 | 0.00997 | 0.077391 | 134,880.29 | niQm...Xa3W | |
| 10/06/2025 | 9:14:02 AM | sell | $2.25 | $0.00001716 | 0.009659 | 0.077354 | 131,334.85 | 2h3B...xTLo | |
| 10/05/2025 | 12:07:36 AM | sell | $4.18 | $0.00001674 | 0.01841 | 0.077359 | 250,173.24 | 5FgV...oe8v | |
| 10/01/2025 | 8:26:08 PM | sell | $0.8772 | $0.00001619 | 0.003989 | 0.077363 | 54,180.02 | 4so3...7X1s | |
| 09/30/2025 | 2:57:20 PM | sell | $0.5848 | $0.00001537 | 0.002801 | 0.077364 | 38,039.62 | 5BhX...TpCh | |
| 09/27/2025 | 2:29:40 AM | buy | $2.98 | $0.00001508 | 0.01463 | 0.077399 | 197,851.83 | Ufcr...Y8di | |
| 09/27/2025 | 2:27:16 AM | sell | $1.98 | $0.00001503 | 0.009722 | 0.077361 | 132,077.15 | 2rCq...JNLp | |
| 09/25/2025 | 4:47:44 AM | sell | $4.64 | $0.00001507 | 0.02271 | 0.077366 | 308,326.89 | 3Z8R...W8kH | |
| 09/24/2025 | 6:19:07 PM | sell | $0.015 | $0.00001576 | 0.0000702 | 0.077375 | 951.81 | 4wHL...nx3F | |
| 09/21/2025 | 10:30:59 AM | sell | $4.38 | $0.00001762 | 0.01834 | 0.077378 | 248,671.61 | 39DZ...Er1Z | |
| 09/19/2025 | 7:43:23 PM | sell | $0.6759 | $0.00001753 | 0.002844 | 0.077381 | 38,535.85 | 2472...tsgN | |
| 09/17/2025 | 9:39:58 PM | sell | $57.22 | $0.00001771 | 0.2391 | 0.077405 | 3.23M | 5JSQ...8kCc | |
| 09/17/2025 | 9:37:18 PM | sell | $12.02 | $0.00001781 | 0.05028 | 0.077452 | 674,752.87 | 3gSH...FW3V | |
| 09/17/2025 | 9:35:47 PM | buy | $58.13 | $0.00001782 | 0.2432 | 0.077458 | 3.26M | PFjZ...3MFp |