WhatToFarm
/
Get started
12 Swap

Info about SQUIRREL-SOL pair

Price USD
$0.058864
Price
0.074801 SOL
TVL
$76,607.83
MKT CAP
$78.8M
5m
0%
1h
-0.05%
4h
3.53%
24h
1.00%
Share
TXNS
103
Buys
46
Sells
57
Volume
281K
Telegram price alerts
Pair:
Eau4nhPu266Jx9xmiDJrXdD7Pt54QfihAQMKHksTQA7
SQUIRREL:
6knH42hyP1yiaGRL86WpnUrX9wny9GCEvAxgDz8uqH3g
SOL:
So11111111111111111111111111111111111111112
Pooled SQUIRREL:
4.32B
Pooled SOL:
$207.67

SQUIRREL/SOL price stats on Solana

As of December 23, 2024, the current price of SQUIRREL token on DEX Raydium is $0.000008864. SQUIRREL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $281,278.16. SQUIRREL token contract is 6knH42hyP1yiaGRL86WpnUrX9wny9GCEvAxgDz8uqH3g with a market cap $78,799,950.54. The liquidity pool contract is Eau4nhPu266Jx9xmiDJrXdD7Pt54QfihAQMKHksTQA7 with total value locked (TVL) of $76,607.83. The SQUIRREL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUIRREL/SOL with the contract address Eau4nhPu266Jx9xmiDJrXdD7Pt54QfihAQMKHksTQA7 is $76,607.83.

The total transactions of SQUIRREL/SOL is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.

SQUIRREL/SOL pool has a trading volume of $281,278.16 in the last 24 hours.

The exchange rate of 1 SQUIRREL to SOL is 0.00000004801, captured at 11:27 AM UTC.

The price of converting 1 SQUIRREL to USD is $0.000008864 today.

SQUIRREL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/202411:06:55 AMsell$37.23$0.0588640.20160.0748014.2M
5YET3...zoPX
5ink...kpLo
12/23/202410:40:53 AMbuy$8.91$0.0589170.048210.0748211,000,000
fA8L2...3PuY
26r4...g6ia
12/23/202410:25:53 AMsell$0.1746$0.0588730.0009440.07479619,681.35
3AyVQ...j6cA
3abw...7WGn
12/23/202410:23:28 AMsell$0.4919$0.0588890.0026540.07479655,334.37
6aKyd...C8gF
5pWw...71DH
12/23/202410:17:50 AMsell$18.64$0.0588930.10060.0747992.1M
H2M5Z...SmQv
RHRM...GqDJ
12/23/202410:07:42 AMsell$18.74$0.0588690.10150.0748042.11M
dexvc...m1Pu
pYvx...6Nti
12/23/20249:46:25 AMbuy$1.1$0.0589020.0060.07483124,215.09
BvoWH...5oUM
5KuM...Tsx2
12/23/20249:41:30 AMbuy$1.29$0.0589330.0070.07483144,916.93
GJ3Wt...G4xm
3bLx...3wJ4
12/23/20249:33:05 AMbuy$4.25$0.0589310.0230.074828476,313.06
4i6vc...ycJY
5X9K...WMV3
12/23/20249:28:45 AMbuy$18.47$0.0589150.10.0748252.07M
AVWJS...bhbb
3wC3...x6m5
12/23/20248:27:37 AMbuy$1.82$0.0588010.010.074823207,323.98
A1icx...xPqe
hyVj...mdSg
12/23/20248:19:50 AMbuy$3.65$0.0588120.020.074822414,707.82
BKVoa...2F6s
5DoF...vRtU
12/23/20248:19:01 AMbuy$54.86$0.0588050.30.0748156.23M
fA8L2...3PuY
3Wth...WGsh
12/23/20248:18:42 AMsell$4.83$0.0587490.026440.074784552,708.69
CjGKu...2iEu
os5b...ZP7M
12/23/20248:17:12 AMbuy$225.25$0.0587471.230.0747825.75M
6WcnV...DzpL
2anw...gDJc
12/23/20248:11:40 AMbuy$9.08$0.0586770.049750.0747511.05M
5YET3...zoPX
3aFX...W1Cb
12/23/20248:05:33 AMbuy$1.82$0.0586550.010.07475210,519.92
qU6JX...rLH6
42tk...wkjq
12/23/20247:42:36 AMsell$0.6835$0.0585760.0037660.07472679,693.68
9gE8P...GdD6
43ss...WQce
12/23/20247:35:48 AMbuy$8.06$0.058610.044490.074748936,951.66
6WcnV...DzpL
2gj4...8Y7U
12/23/20247:27:40 AMbuy$0.6864$0.0586140.0037850.0747579,693.68
9gE8P...GdD6
39ub...UGH7